Mayıs 2006 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2006 | 1,4736 | 1,5453 | 1,4497 | 1,5373 | %1,58 |
| 30.05.2006 | 1,5373 | 1,5533 | 1,5134 | 1,5134 | %-3,06 |
| 29.05.2006 | 1,5931 | 1,6011 | 1,5294 | 1,5612 | %2,08 |
| 26.05.2006 | 1,4975 | 1,5931 | 1,4975 | 1,5294 | %3,78 |
| 25.05.2006 | 1,5055 | 1,5055 | 1,4338 | 1,4736 | %-0,54 |
| 24.05.2006 | 1,5134 | 1,5214 | 1,4816 | 1,4816 | %0,54 |
| 23.05.2006 | 1,4975 | 1,5373 | 1,4099 | 1,4736 | %-7,50 |
| 22.05.2006 | 1,7126 | 1,7126 | 1,5931 | 1,5931 | %-5,21 |
| 19.05.2006 | 1,6807 | 1,6807 | 1,6807 | 1,6807 | %-2,31 |
| 18.05.2006 | 1,7126 | 1,7205 | 1,6648 | 1,7205 | %-4,00 |
| 17.05.2006 | 1,7922 | 1,8002 | 1,7604 | 1,7922 | %2,74 |
| 16.05.2006 | 1,7524 | 1,8958 | 1,6011 | 1,7444 | %-3,10 |
| 15.05.2006 | 1,8719 | 1,8878 | 1,7922 | 1,8002 | %-4,64 |
| 12.05.2006 | 1,9276 | 1,9356 | 1,8798 | 1,8878 | %-2,07 |
| 11.05.2006 | 1,9117 | 1,9515 | 1,8958 | 1,9276 | %2,11 |
| 10.05.2006 | 1,9038 | 1,9117 | 1,8798 | 1,8878 | %-0,42 |
| 09.05.2006 | 1,9038 | 1,9038 | 1,8878 | 1,8958 | %-0,42 |
| 08.05.2006 | 1,9117 | 1,9117 | 1,8560 | 1,9038 | %0,00 |
| 05.05.2006 | 1,8958 | 1,9117 | 1,8878 | 1,9038 | %0,84 |
| 04.05.2006 | 1,9038 | 1,9038 | 1,8798 | 1,8878 | %-1,25 |
| 03.05.2006 | 1,9117 | 1,9276 | 1,8798 | 1,9117 | %-0,41 |
| 02.05.2006 | 1,9276 | 1,9276 | 1,9038 | 1,9197 | %0,84 |
| 01.05.2006 | 1,9117 | 1,9276 | 1,8878 | 1,9038 | %1,27 |