Nisan 2006 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2006 | 1,8798 | 1,8878 | 1,8719 | 1,8798 | %-0,84 |
| 27.04.2006 | 1,9276 | 1,9276 | 1,8719 | 1,8958 | %-0,42 |
| 26.04.2006 | 1,9356 | 1,9356 | 1,8639 | 1,9038 | %-2,05 |
| 25.04.2006 | 1,9276 | 1,9436 | 1,9038 | 1,9436 | %0,83 |
| 24.04.2006 | 1,9197 | 1,9914 | 1,9197 | 1,9276 | %0,00 |
| 21.04.2006 | 1,9117 | 1,9515 | 1,8719 | 1,9276 | %0,00 |
| 20.04.2006 | 1,9436 | 1,9754 | 1,9117 | 1,9276 | %-0,41 |
| 19.04.2006 | 1,9197 | 1,9515 | 1,8958 | 1,9356 | %0,83 |
| 18.04.2006 | 1,8719 | 1,9356 | 1,8719 | 1,9197 | %1,26 |
| 17.04.2006 | 1,8958 | 1,9038 | 1,8798 | 1,8958 | %1,28 |
| 14.04.2006 | 2,0631 | 2,0631 | 1,6966 | 1,8719 | %0,43 |
| 13.04.2006 | 1,9197 | 1,9436 | 1,8560 | 1,8639 | %-1,68 |
| 12.04.2006 | 1,9038 | 1,9436 | 1,8958 | 1,8958 | %-1,65 |
| 11.04.2006 | 1,9595 | 1,9675 | 1,9197 | 1,9276 | %-1,22 |
| 10.04.2006 | 1,9834 | 1,9914 | 1,9515 | 1,9515 | %-2,00 |
| 07.04.2006 | 1,9914 | 2,0073 | 1,9595 | 1,9914 | %0,40 |
| 06.04.2006 | 2,0312 | 2,0511 | 1,9515 | 1,9834 | %-2,35 |
| 05.04.2006 | 2,0312 | 2,0511 | 2,0073 | 2,0312 | %2,00 |
| 04.04.2006 | 2,0113 | 2,0511 | 1,9715 | 1,9914 | %0,00 |
| 03.04.2006 | 1,8321 | 2,0232 | 1,8321 | 1,9914 | %1,21 |