Ocak 2006 Dagi Yatirim Holding A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2006	2,3498	2,3697	2,2303	2,2901	%-3,36
30.01.2006	2,2901	2,4295	2,2702	2,3697	%6,25
27.01.2006	2,2702	2,3498	2,2104	2,2303	%0,00
26.01.2006	2,3299	2,3498	2,1706	2,2303	%0,90
25.01.2006	2,4693	2,4892	2,2104	2,2104	%-7,50
24.01.2006	2,6286	2,6286	2,3896	2,3896	%-8,40
23.01.2006	2,6286	2,7680	2,5888	2,6087	%-2,24
20.01.2006	2,6684	2,7083	2,6087	2,6684	%1,52
19.01.2006	2,6684	2,6684	2,5888	2,6286	%1,54
18.01.2006	2,6884	2,7083	2,5091	2,5888	%-5,11
17.01.2006	2,8278	2,8477	2,6684	2,7282	%-1,44
16.01.2006	2,7083	2,8278	2,5888	2,7680	%2,96
13.01.2006	2,6884	2,6884	2,6884	2,6884	%0,00
12.01.2006	2,6884	2,6884	2,6884	2,6884	%0,00
11.01.2006	2,6884	2,6884	2,6884	2,6884	%0,00
10.01.2006	2,6884	2,6884	2,6884	2,6884	%0,00
09.01.2006	2,6884	2,7879	2,5888	2,6884	%0,00
06.01.2006	2,7879	2,7879	2,5888	2,6884	%-2,88
05.01.2006	2,8278	2,8676	2,7481	2,7680	%-1,42
04.01.2006	2,4494	2,9074	2,4494	2,8078	%0,71
03.01.2006	2,5290	2,9671	2,5091	2,7879	%8,53
02.01.2006	2,3100	2,6087	2,2901	2,5689	%13,16