Amerikan Doları 50,0425 %0,05Euro 56,2168 %0,08Gram Altın 6.575,50 %0,11Ons Altın 4.064,05 %0,07Brent Petrol 94,7785 %-0,43EUR/USD 1,1234 %0,03Bitcoin 80.711,29 %0,72Ethereum 2.430,90 %0,41

Aralık 2005 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20052,38962,38962,23032,2702%-0,87
29.12.20052,09092,32992,09092,2901%8,49
28.12.20052,05112,11082,03122,1108%2,91
27.12.20052,07102,09092,03122,0511%-0,96
26.12.20052,05112,11082,03122,0710%1,96
23.12.20052,01132,05112,01132,0312%0,00
22.12.20052,19052,19051,99142,0312%0,99
21.12.20051,99932,03121,99142,0113%0,60
20.12.20051,91172,03121,91171,9993%0,40
19.12.20052,05112,05111,99141,9914%-1,96
16.12.20052,05112,07102,01132,0312%0,00
15.12.20051,98342,12681,98342,0312%2,41
14.12.20051,91172,02321,90381,9834%2,47
13.12.20052,06312,06311,89581,9356%2,53
12.12.20051,69661,95151,69661,8878%0,00
09.12.20052,05512,05511,84801,8878%2,60
08.12.20051,89581,89581,82411,8400%-4,55
07.12.20052,03922,03921,91171,9276%7,56
06.12.20051,80821,82411,78431,7922%-0,88
05.12.20051,80021,83211,80021,8082%1,34
02.12.20051,78431,80821,77631,7843%-0,44
01.12.20051,78431,79221,76041,7922%1,35