Kasım 2005 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2005 | 1,7524 | 1,7922 | 1,7524 | 1,7683 | %0,00 |
| 29.11.2005 | 1,7524 | 1,7763 | 1,7365 | 1,7683 | %1,37 |
| 28.11.2005 | 1,7205 | 1,7604 | 1,7126 | 1,7444 | %1,86 |
| 25.11.2005 | 1,7205 | 1,7205 | 1,7046 | 1,7126 | %-1,38 |
| 24.11.2005 | 1,7285 | 1,7444 | 1,7205 | 1,7365 | %0,93 |
| 23.11.2005 | 1,6409 | 1,7285 | 1,6409 | 1,7205 | %-0,46 |
| 22.11.2005 | 1,7365 | 1,7524 | 1,7205 | 1,7285 | %-0,46 |
| 21.11.2005 | 1,7365 | 1,7524 | 1,7046 | 1,7365 | %1,39 |
| 18.11.2005 | 1,7126 | 1,7604 | 1,7126 | 1,7126 | %0,94 |
| 17.11.2005 | 1,6887 | 1,7126 | 1,6807 | 1,6966 | %1,43 |
| 16.11.2005 | 1,7604 | 1,8321 | 1,6728 | 1,6728 | %0,00 |
| 15.11.2005 | 1,6887 | 1,6887 | 1,6648 | 1,6728 | %-0,94 |
| 14.11.2005 | 1,7046 | 1,7046 | 1,6170 | 1,6887 | %0,00 |
| 11.11.2005 | 1,6966 | 1,7126 | 1,6728 | 1,6887 | %-0,47 |
| 10.11.2005 | 1,7126 | 1,7126 | 1,6728 | 1,6966 | %0,00 |
| 09.11.2005 | 1,6966 | 1,7126 | 1,6807 | 1,6966 | %1,43 |
| 08.11.2005 | 1,6887 | 1,6887 | 1,6648 | 1,6728 | %-0,47 |
| 07.11.2005 | 1,6807 | 1,7046 | 1,6568 | 1,6807 | %0,96 |
| 04.11.2005 | 1,6648 | 1,6648 | 1,6648 | 1,6648 | %0,00 |
| 03.11.2005 | 1,6648 | 1,6648 | 1,6648 | 1,6648 | %0,00 |
| 02.11.2005 | 1,6329 | 1,6807 | 1,6250 | 1,6648 | %1,46 |
| 01.11.2005 | 1,6329 | 1,6488 | 1,6170 | 1,6409 | %0,98 |