Ekim 2005 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2005 | 1,6648 | 1,6648 | 1,6090 | 1,6250 | %1,49 |
| 28.10.2005 | 1,6648 | 1,6648 | 1,5931 | 1,6011 | %0,00 |
| 27.10.2005 | 1,6648 | 1,6648 | 1,5931 | 1,6011 | %-0,99 |
| 26.10.2005 | 1,6250 | 1,6329 | 1,6090 | 1,6170 | %0,49 |
| 25.10.2005 | 1,7922 | 1,7922 | 1,6090 | 1,6090 | %-0,49 |
| 24.10.2005 | 1,6250 | 1,6568 | 1,6170 | 1,6170 | %0,49 |
| 21.10.2005 | 1,7126 | 1,7126 | 1,5931 | 1,6090 | %-0,49 |
| 20.10.2005 | 1,6250 | 1,6329 | 1,6011 | 1,6170 | %0,00 |
| 19.10.2005 | 1,6011 | 1,6488 | 1,6011 | 1,6170 | %0,99 |
| 18.10.2005 | 1,6090 | 1,6250 | 1,5851 | 1,6011 | %0,00 |
| 17.10.2005 | 1,5533 | 1,6090 | 1,5533 | 1,6011 | %0,50 |
| 14.10.2005 | 1,6170 | 1,6250 | 1,5772 | 1,5931 | %0,50 |
| 13.10.2005 | 1,6329 | 1,6409 | 1,5851 | 1,5851 | %-0,99 |
| 12.10.2005 | 1,6488 | 1,6488 | 1,6011 | 1,6011 | %-1,95 |
| 11.10.2005 | 1,6488 | 1,6488 | 1,6250 | 1,6329 | %0,00 |
| 10.10.2005 | 1,6250 | 1,6807 | 1,6011 | 1,6329 | %1,99 |
| 07.10.2005 | 1,6329 | 1,6329 | 1,5851 | 1,6011 | %0,50 |
| 06.10.2005 | 1,6488 | 1,6488 | 1,4816 | 1,5931 | %-3,38 |
| 05.10.2005 | 1,7285 | 1,7285 | 1,6488 | 1,6488 | %-2,82 |
| 04.10.2005 | 1,6409 | 1,7922 | 1,6170 | 1,6966 | %9,23 |
| 03.10.2005 | 1,5931 | 1,6170 | 1,5055 | 1,5533 | %-2,50 |