Eylül 2005 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2005 | 1,6250 | 1,6329 | 1,5851 | 1,5931 | %-0,50 |
| 29.09.2005 | 1,6329 | 1,6409 | 1,5931 | 1,6011 | %0,50 |
| 28.09.2005 | 1,5533 | 1,6488 | 1,5533 | 1,5931 | %-1,96 |
| 27.09.2005 | 1,6409 | 1,6568 | 1,6250 | 1,6250 | %-0,97 |
| 26.09.2005 | 1,7843 | 1,7843 | 1,6090 | 1,6409 | %1,48 |
| 23.09.2005 | 1,6250 | 1,6409 | 1,6011 | 1,6170 | %-1,46 |
| 22.09.2005 | 1,6488 | 1,6488 | 1,6170 | 1,6409 | %0,00 |
| 21.09.2005 | 1,6090 | 1,6728 | 1,5931 | 1,6409 | %3,00 |
| 20.09.2005 | 1,5772 | 1,6329 | 1,5692 | 1,5931 | %1,01 |
| 19.09.2005 | 1,5851 | 1,6011 | 1,5692 | 1,5772 | %0,51 |
| 16.09.2005 | 1,5772 | 1,5931 | 1,5692 | 1,5692 | %0,00 |
| 15.09.2005 | 1,5373 | 1,6329 | 1,5373 | 1,5692 | %2,07 |
| 14.09.2005 | 1,5373 | 1,5612 | 1,5373 | 1,5373 | %-1,03 |
| 13.09.2005 | 1,5851 | 1,6170 | 1,5533 | 1,5533 | %-2,01 |
| 12.09.2005 | 1,5851 | 1,6011 | 1,5772 | 1,5851 | %0,51 |
| 09.09.2005 | 1,5772 | 1,6011 | 1,5692 | 1,5772 | %0,00 |
| 08.09.2005 | 1,5931 | 1,6011 | 1,5772 | 1,5772 | %-0,50 |
| 07.09.2005 | 1,6011 | 1,6090 | 1,5772 | 1,5851 | %-1,97 |
| 06.09.2005 | 1,6170 | 1,6488 | 1,5931 | 1,6170 | %2,01 |
| 05.09.2005 | 1,6250 | 1,6250 | 1,5692 | 1,5851 | %-2,45 |
| 02.09.2005 | 1,5931 | 1,6887 | 1,5612 | 1,6250 | %2,51 |
| 01.09.2005 | 1,5772 | 1,6170 | 1,5612 | 1,5851 | %-0,99 |