Ağustos 2005 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2005 | 1,6409 | 1,6488 | 1,5931 | 1,6011 | %-1,95 |
| 30.08.2005 | 1,6329 | 1,6329 | 1,6329 | 1,6329 | %0,49 |
| 29.08.2005 | 1,7205 | 1,7205 | 1,6011 | 1,6250 | %-1,45 |
| 26.08.2005 | 1,6807 | 1,7683 | 1,6409 | 1,6488 | %-1,90 |
| 25.08.2005 | 1,8161 | 1,8161 | 1,6250 | 1,6807 | %-6,22 |
| 24.08.2005 | 1,9436 | 1,9515 | 1,7683 | 1,7922 | %0,00 |
| 23.08.2005 | 1,4975 | 1,7922 | 1,4975 | 1,7922 | %20,32 |
| 22.08.2005 | 1,4975 | 1,5055 | 1,4816 | 1,4895 | %-0,53 |
| 19.08.2005 | 1,4975 | 1,5134 | 1,4895 | 1,4975 | %0,54 |
| 18.08.2005 | 1,4736 | 1,5055 | 1,4736 | 1,4895 | %1,63 |
| 17.08.2005 | 1,4736 | 1,4975 | 1,3940 | 1,4656 | %-1,60 |
| 16.08.2005 | 1,5055 | 1,5134 | 1,4895 | 1,4895 | %0,54 |
| 15.08.2005 | 1,5294 | 1,5533 | 1,4338 | 1,4816 | %-3,63 |
| 12.08.2005 | 1,5294 | 1,5931 | 1,5294 | 1,5373 | %0,00 |
| 11.08.2005 | 1,5772 | 1,5772 | 1,5373 | 1,5373 | %-2,03 |
| 10.08.2005 | 1,5692 | 1,5931 | 1,5533 | 1,5692 | %0,00 |
| 09.08.2005 | 1,5931 | 1,5931 | 1,5692 | 1,5692 | %-1,50 |
| 08.08.2005 | 1,5692 | 1,6728 | 1,5692 | 1,5931 | %2,04 |
| 05.08.2005 | 1,5851 | 1,5851 | 1,5612 | 1,5612 | %0,00 |
| 04.08.2005 | 1,5214 | 1,5772 | 1,5214 | 1,5612 | %0,51 |
| 03.08.2005 | 1,5453 | 1,5612 | 1,5453 | 1,5533 | %0,00 |
| 02.08.2005 | 1,5931 | 1,6250 | 1,5214 | 1,5533 | %0,00 |
| 01.08.2005 | 1,5453 | 1,5692 | 1,5453 | 1,5533 | %0,00 |