Temmuz 2005 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2005 | 1,5533 | 1,5692 | 1,5533 | 1,5533 | %-1,02 |
| 28.07.2005 | 1,5692 | 1,6170 | 1,5294 | 1,5692 | %0,00 |
| 27.07.2005 | 1,5692 | 1,5851 | 1,5294 | 1,5692 | %1,55 |
| 26.07.2005 | 1,5453 | 1,5692 | 1,5373 | 1,5453 | %-0,51 |
| 25.07.2005 | 1,5533 | 1,6090 | 1,4497 | 1,5533 | %-1,02 |
| 22.07.2005 | 1,5692 | 1,6728 | 1,5612 | 1,5692 | %0,51 |
| 21.07.2005 | 1,5612 | 1,5851 | 1,5214 | 1,5612 | %0,51 |
| 20.07.2005 | 1,5533 | 1,5772 | 1,5533 | 1,5533 | %-0,51 |
| 19.07.2005 | 1,5612 | 1,5931 | 1,5533 | 1,5612 | %0,00 |
| 18.07.2005 | 1,5612 | 1,5772 | 1,5533 | 1,5612 | %-0,51 |
| 15.07.2005 | 1,5692 | 1,6090 | 1,5692 | 1,5692 | %-1,00 |
| 14.07.2005 | 1,5851 | 1,6329 | 1,5851 | 1,5851 | %0,00 |
| 13.07.2005 | 1,5851 | 1,6329 | 1,5612 | 1,5851 | %0,51 |
| 12.07.2005 | 1,5772 | 1,6568 | 1,5373 | 1,5772 | %2,06 |
| 11.07.2005 | 1,5453 | 1,6329 | 1,5373 | 1,5453 | %-3,96 |
| 08.07.2005 | 1,6090 | 1,7126 | 1,6011 | 1,6090 | %0,00 |
| 07.07.2005 | 1,6090 | 1,6728 | 1,6011 | 1,6090 | %-2,42 |
| 06.07.2005 | 1,6488 | 1,7126 | 1,6409 | 1,6488 | %-2,36 |
| 05.07.2005 | 1,6887 | 1,7126 | 1,6011 | 1,6887 | %6,00 |
| 04.07.2005 | 1,5931 | 1,7126 | 1,5134 | 1,5931 | %0,00 |
| 01.07.2005 | 1,5931 | 1,6409 | 1,4099 | 1,5931 | %5,82 |