Haziran 2005 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2005 | 1,5055 | 1,5214 | 1,4736 | 1,5055 | %-4,06 |
| 29.06.2005 | 1,5692 | 1,6170 | 1,5692 | 1,5692 | %0,51 |
| 28.06.2005 | 1,5612 | 1,6170 | 1,5612 | 1,5612 | %-1,51 |
| 27.06.2005 | 1,5851 | 1,6488 | 1,4338 | 1,5851 | %14,37 |
| 24.06.2005 | 1,3860 | 1,3940 | 1,3780 | 1,3860 | %-0,57 |
| 23.06.2005 | 1,3940 | 1,4179 | 1,3860 | 1,3940 | %1,16 |
| 22.06.2005 | 1,3780 | 1,4099 | 1,2426 | 1,3780 | %-1,14 |
| 21.06.2005 | 1,3940 | 1,4019 | 1,3860 | 1,3940 | %-0,57 |
| 20.06.2005 | 1,4019 | 1,4338 | 1,4019 | 1,4019 | %1,15 |
| 17.06.2005 | 1,3860 | 1,4258 | 1,3860 | 1,3860 | %-1,14 |
| 16.06.2005 | 1,4019 | 1,4816 | 1,3621 | 1,4019 | %2,33 |
| 15.06.2005 | 1,3701 | 1,3860 | 1,3541 | 1,3701 | %1,77 |
| 14.06.2005 | 1,3462 | 1,3541 | 1,3462 | 1,3462 | %-1,17 |
| 13.06.2005 | 1,3621 | 1,3621 | 1,3462 | 1,3621 | %0,59 |
| 10.06.2005 | 1,3541 | 1,3701 | 1,3382 | 1,3541 | %0,59 |
| 09.06.2005 | 1,3462 | 1,3621 | 1,3382 | 1,3462 | %0,60 |
| 08.06.2005 | 1,3382 | 1,3701 | 1,3382 | 1,3382 | %-1,18 |
| 07.06.2005 | 1,3541 | 1,3860 | 1,3382 | 1,3541 | %0,59 |
| 06.06.2005 | 1,3462 | 1,3541 | 1,3143 | 1,3462 | %0,60 |
| 03.06.2005 | 1,3382 | 1,3541 | 1,3302 | 1,3382 | %-0,59 |
| 02.06.2005 | 1,3462 | 1,3462 | 1,3302 | 1,3462 | %4,97 |
| 01.06.2005 | 1,2824 | 1,3940 | 1,2824 | 1,2824 | %-0,62 |