Mayıs 2005 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2005 | 1,2904 | 1,3143 | 1,2586 | 1,2904 | %3,18 |
| 30.05.2005 | 1,2506 | 1,2745 | 1,2426 | 1,2506 | %-1,88 |
| 27.05.2005 | 1,2745 | 1,2984 | 1,2665 | 1,2745 | %-1,84 |
| 26.05.2005 | 1,2984 | 1,3382 | 1,2426 | 1,2984 | %1,87 |
| 25.05.2005 | 1,2745 | 1,2904 | 1,2426 | 1,2745 | %0,00 |
| 24.05.2005 | 1,2745 | 1,2984 | 1,2586 | 1,2745 | %-3,61 |
| 23.05.2005 | 1,3223 | 1,3541 | 1,3143 | 1,3223 | %-1,78 |
| 20.05.2005 | 1,3462 | 1,3541 | 1,3143 | 1,3462 | %0,60 |
| 19.05.2005 | 1,3382 | 1,3382 | 1,3382 | 1,3382 | %-0,59 |
| 18.05.2005 | 1,3462 | 1,3541 | 1,3223 | 1,3462 | %1,20 |
| 17.05.2005 | 1,3302 | 1,3541 | 1,3143 | 1,3302 | %-1,18 |
| 16.05.2005 | 1,3462 | 1,3541 | 1,3302 | 1,3462 | %0,00 |
| 13.05.2005 | 1,3462 | 1,3860 | 1,3462 | 1,3462 | %-0,59 |
| 12.05.2005 | 1,3541 | 1,3780 | 1,3382 | 1,3541 | %0,00 |
| 11.05.2005 | 1,3541 | 1,3621 | 1,3302 | 1,3541 | %-1,73 |
| 10.05.2005 | 1,3780 | 1,4258 | 1,3302 | 1,3780 | %3,59 |
| 09.05.2005 | 1,3302 | 1,3860 | 1,3143 | 1,3302 | %2,45 |
| 06.05.2005 | 1,2984 | 1,3302 | 1,2904 | 1,2984 | %-0,61 |
| 05.05.2005 | 1,3063 | 1,3143 | 1,2984 | 1,3063 | %0,00 |
| 04.05.2005 | 1,3063 | 1,3223 | 1,2904 | 1,3063 | %0,00 |
| 03.05.2005 | 1,3063 | 1,3701 | 1,2904 | 1,3063 | %3,80 |
| 02.05.2005 | 1,2586 | 1,3462 | 1,2586 | 1,2586 | %-0,63 |