Amerikan Doları 50,0435 %0,05Euro 56,2511 %0,14Gram Altın 6.601,00 %0,50Ons Altın 4.079,63 %0,45Brent Petrol 94,6334 %-0,58EUR/USD 1,1241 %0,09Bitcoin 80.698,08 %0,70Ethereum 2.427,78 %0,28

Nisan 2005 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20051,26651,29841,24261,2665%-0,63
28.04.20051,27451,33021,27451,2745%-5,33
27.04.20051,34621,38601,31431,3462%-0,59
26.04.20051,35411,38601,34621,3541%-0,59
25.04.20051,36211,39401,36211,3621%-0,58
22.04.20051,37011,37801,35411,3701%1,18
21.04.20051,35411,35411,31431,3541%-0,59
20.04.20051,36211,42581,36211,3621%-2,29
19.04.20051,39401,55331,38601,3940%-5,41
18.04.20051,47361,63291,40191,4736%-6,57
15.04.20051,57721,60901,50551,5772%-1,98
14.04.20051,60901,64881,60111,6090%0,50
13.04.20051,60111,63291,59311,6011%-1,95
12.04.20051,63291,68071,62501,6329%-0,49
11.04.20051,64091,70461,64091,6409%0,49
08.04.20051,63291,71261,63291,6329%0,49
07.04.20051,62501,64091,61701,6250%-0,49
06.04.20051,63291,64881,61701,6329%0,49
05.04.20051,62501,63291,60111,6250%0,49
04.04.20051,61701,63291,60901,6170%-0,49
01.04.20051,62501,66481,60111,6250%0,00