Şubat 2005 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2005 | 1,6887 | 1,7365 | 1,6807 | 1,6887 | %0,00 |
| 25.02.2005 | 1,6887 | 1,7365 | 1,6887 | 1,6887 | %0,47 |
| 24.02.2005 | 1,6807 | 1,6807 | 1,6409 | 1,6807 | %2,43 |
| 23.02.2005 | 1,6409 | 1,7126 | 1,6409 | 1,6409 | %-2,37 |
| 22.02.2005 | 1,6807 | 1,7126 | 1,6728 | 1,6807 | %-0,47 |
| 21.02.2005 | 1,6887 | 1,7285 | 1,6887 | 1,6887 | %-0,47 |
| 18.02.2005 | 1,6966 | 1,7046 | 1,6728 | 1,6966 | %-0,93 |
| 17.02.2005 | 1,7126 | 1,7285 | 1,7046 | 1,7126 | %-1,83 |
| 16.02.2005 | 1,7444 | 1,7524 | 1,7046 | 1,7444 | %1,86 |
| 15.02.2005 | 1,7126 | 1,7205 | 1,7126 | 1,7126 | %0,00 |
| 14.02.2005 | 1,7126 | 1,7205 | 1,6966 | 1,7126 | %1,90 |
| 11.02.2005 | 1,6807 | 1,7205 | 1,6807 | 1,6807 | %0,00 |
| 10.02.2005 | 1,6807 | 1,7285 | 1,6090 | 1,6807 | %-1,40 |
| 09.02.2005 | 1,7046 | 1,7365 | 1,7046 | 1,7046 | %-1,38 |
| 08.02.2005 | 1,7285 | 1,8321 | 1,6887 | 1,7285 | %2,36 |
| 07.02.2005 | 1,6887 | 1,7126 | 1,6329 | 1,6887 | %1,44 |
| 04.02.2005 | 1,6648 | 1,6807 | 1,6488 | 1,6648 | %-0,95 |
| 03.02.2005 | 1,6807 | 1,7126 | 1,6728 | 1,6807 | %-1,86 |
| 02.02.2005 | 1,7126 | 1,7365 | 1,7126 | 1,7126 | %-0,46 |
| 01.02.2005 | 1,7205 | 1,7763 | 1,7126 | 1,7205 | %1,41 |