Aralık 2004 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2004 | 1,5612 | 1,5612 | 1,5612 | 1,5612 | %0,00 |
| 30.12.2004 | 1,5612 | 1,5612 | 1,5612 | 1,5612 | %0,51 |
| 29.12.2004 | 1,5931 | 1,5931 | 1,5453 | 1,5533 | %0,00 |
| 28.12.2004 | 1,5612 | 1,5612 | 1,5533 | 1,5533 | %-0,51 |
| 27.12.2004 | 1,6329 | 1,6329 | 1,5294 | 1,5612 | %0,00 |
| 24.12.2004 | 1,5772 | 1,5772 | 1,5453 | 1,5612 | %0,51 |
| 23.12.2004 | 1,5533 | 1,5533 | 1,5294 | 1,5533 | %0,52 |
| 22.12.2004 | 1,5533 | 1,5533 | 1,5294 | 1,5453 | %0,52 |
| 21.12.2004 | 1,5612 | 1,5612 | 1,5373 | 1,5373 | %-3,01 |
| 20.12.2004 | 1,6648 | 1,6648 | 1,5294 | 1,5851 | %1,53 |
| 17.12.2004 | 1,5851 | 1,5851 | 1,4736 | 1,5612 | %2,08 |
| 16.12.2004 | 1,5772 | 1,5772 | 1,5134 | 1,5294 | %-1,54 |
| 15.12.2004 | 1,5772 | 1,5772 | 1,5453 | 1,5533 | %-2,50 |
| 14.12.2004 | 1,6887 | 1,6887 | 1,5931 | 1,5931 | %-2,44 |
| 13.12.2004 | 1,6329 | 1,6329 | 1,4895 | 1,6329 | %6,77 |
| 10.12.2004 | 1,5533 | 1,5533 | 1,4975 | 1,5294 | %5,49 |
| 09.12.2004 | 1,5214 | 1,5214 | 1,3940 | 1,4497 | %-4,71 |
| 08.12.2004 | 1,5453 | 1,5453 | 1,5214 | 1,5214 | %-2,05 |
| 07.12.2004 | 1,5692 | 1,5692 | 1,5453 | 1,5533 | %-0,51 |
| 06.12.2004 | 1,5931 | 1,5931 | 1,5533 | 1,5612 | %0,00 |
| 03.12.2004 | 1,5931 | 1,5931 | 1,5533 | 1,5612 | %-0,51 |
| 02.12.2004 | 1,5931 | 1,5931 | 1,5612 | 1,5692 | %-1,50 |
| 01.12.2004 | 1,5931 | 1,5931 | 1,5533 | 1,5931 | %2,04 |