Ekim 2004 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.10.2004 | 1,6329 | 1,6329 | 1,6329 | 1,6329 | %0,00 |
| 28.10.2004 | 1,6728 | 1,6728 | 1,6250 | 1,6329 | %0,49 |
| 27.10.2004 | 1,6728 | 1,6728 | 1,6250 | 1,6250 | %0,49 |
| 26.10.2004 | 1,6488 | 1,6488 | 1,6011 | 1,6170 | %-0,98 |
| 25.10.2004 | 1,6568 | 1,6568 | 1,6250 | 1,6329 | %-2,38 |
| 22.10.2004 | 1,7763 | 1,7763 | 1,6329 | 1,6728 | %2,94 |
| 21.10.2004 | 1,7843 | 1,7843 | 1,6170 | 1,6250 | %0,99 |
| 20.10.2004 | 1,6409 | 1,6409 | 1,6011 | 1,6090 | %0,00 |
| 19.10.2004 | 1,6409 | 1,6409 | 1,6011 | 1,6090 | %-0,49 |
| 18.10.2004 | 1,6728 | 1,6728 | 1,6090 | 1,6170 | %0,49 |
| 15.10.2004 | 1,6648 | 1,6648 | 1,6011 | 1,6090 | %-0,98 |
| 14.10.2004 | 1,6728 | 1,6728 | 1,5931 | 1,6250 | %-1,92 |
| 13.10.2004 | 1,7524 | 1,7524 | 1,6409 | 1,6568 | %-1,42 |
| 12.10.2004 | 1,7524 | 1,7524 | 1,6807 | 1,6807 | %1,44 |
| 11.10.2004 | 1,7126 | 1,7126 | 1,6409 | 1,6568 | %3,48 |
| 08.10.2004 | 1,7683 | 1,7683 | 1,5931 | 1,6011 | %4,14 |
| 07.10.2004 | 1,5533 | 1,5533 | 1,4736 | 1,5373 | %6,04 |
| 06.10.2004 | 1,4736 | 1,4736 | 1,4258 | 1,4497 | %1,11 |
| 05.10.2004 | 1,4577 | 1,4577 | 1,4258 | 1,4338 | %0,56 |
| 04.10.2004 | 1,4497 | 1,4497 | 1,4179 | 1,4258 | %0,00 |
| 01.10.2004 | 1,4637 | 1,4637 | 1,4238 | 1,4258 | %-1,24 |