Eylül 2004 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2004 | 1,4637 | 1,4637 | 1,4338 | 1,4437 | %0,00 |
| 29.09.2004 | 1,4537 | 1,4537 | 1,4338 | 1,4437 | %0,00 |
| 28.09.2004 | 1,4935 | 1,4935 | 1,4039 | 1,4437 | %1,40 |
| 27.09.2004 | 1,4537 | 1,4537 | 1,4238 | 1,4238 | %-1,38 |
| 24.09.2004 | 1,5234 | 1,5234 | 1,4437 | 1,4437 | %0,00 |
| 23.09.2004 | 1,4537 | 1,4537 | 1,4039 | 1,4437 | %3,57 |
| 22.09.2004 | 1,4637 | 1,4637 | 1,3840 | 1,3940 | %-2,10 |
| 21.09.2004 | 1,4935 | 1,4935 | 1,3740 | 1,4238 | %5,15 |
| 20.09.2004 | 1,3940 | 1,3940 | 1,2645 | 1,3541 | %-4,90 |
| 17.09.2004 | 1,4537 | 1,4537 | 1,3940 | 1,4238 | %-0,69 |
| 16.09.2004 | 1,4836 | 1,4836 | 1,4238 | 1,4338 | %0,00 |
| 15.09.2004 | 1,4836 | 1,4836 | 1,4338 | 1,4338 | %-3,36 |
| 14.09.2004 | 1,5433 | 1,5433 | 1,4139 | 1,4836 | %7,97 |
| 13.09.2004 | 1,4039 | 1,4039 | 1,3641 | 1,3740 | %-1,43 |
| 10.09.2004 | 1,4139 | 1,4139 | 1,3840 | 1,3940 | %0,00 |
| 09.09.2004 | 1,4338 | 1,4338 | 1,3940 | 1,3940 | %0,72 |
| 08.09.2004 | 1,4039 | 1,4039 | 1,3840 | 1,3840 | %0,00 |
| 07.09.2004 | 1,4139 | 1,4139 | 1,3641 | 1,3840 | %0,72 |
| 06.09.2004 | 1,3940 | 1,3940 | 1,3740 | 1,3740 | %0,00 |
| 03.09.2004 | 1,3940 | 1,3940 | 1,3641 | 1,3740 | %-0,72 |
| 02.09.2004 | 1,4338 | 1,4338 | 1,3740 | 1,3840 | %0,00 |
| 01.09.2004 | 1,3940 | 1,3940 | 1,3740 | 1,3840 | %1,46 |