Haziran 2004 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2004 | 1,1948 | 1,1948 | 1,1650 | 1,1948 | %-1,64 |
| 29.06.2004 | 1,2546 | 1,2546 | 1,1650 | 1,2147 | %1,67 |
| 28.06.2004 | 1,2346 | 1,2346 | 1,1351 | 1,1948 | %-2,44 |
| 25.06.2004 | 1,2446 | 1,2446 | 1,2048 | 1,2247 | %-0,81 |
| 24.06.2004 | 1,4238 | 1,4238 | 1,2048 | 1,2346 | %-6,06 |
| 23.06.2004 | 1,3342 | 1,3342 | 1,1849 | 1,3143 | %14,78 |
| 22.06.2004 | 1,1450 | 1,1450 | 1,0156 | 1,1450 | %11,65 |
| 21.06.2004 | 1,0455 | 1,0455 | 1,0156 | 1,0256 | %-2,83 |
| 18.06.2004 | 1,0753 | 1,0753 | 1,0455 | 1,0554 | %0,00 |
| 17.06.2004 | 1,0654 | 1,0654 | 1,0554 | 1,0554 | %-4,50 |
| 16.06.2004 | 1,1052 | 1,1052 | 1,0853 | 1,1052 | %2,78 |
| 15.06.2004 | 1,1152 | 1,1152 | 1,0554 | 1,0753 | %-2,70 |
| 14.06.2004 | 1,1251 | 1,1251 | 1,1052 | 1,1052 | %-0,89 |
| 11.06.2004 | 1,1351 | 1,1351 | 1,1152 | 1,1152 | %-0,88 |
| 10.06.2004 | 1,1550 | 1,1550 | 1,1251 | 1,1251 | %-0,88 |
| 09.06.2004 | 1,1550 | 1,1550 | 1,1251 | 1,1351 | %-0,87 |
| 08.06.2004 | 1,1948 | 1,1948 | 1,1351 | 1,1450 | %-0,86 |
| 07.06.2004 | 1,1749 | 1,1749 | 1,1450 | 1,1550 | %1,75 |
| 04.06.2004 | 1,1749 | 1,1749 | 1,0952 | 1,1351 | %3,64 |
| 03.06.2004 | 1,1251 | 1,1251 | 1,0952 | 1,0952 | %-2,65 |
| 02.06.2004 | 1,1650 | 1,1650 | 1,1052 | 1,1251 | %-1,74 |
| 01.06.2004 | 1,1749 | 1,1749 | 1,1450 | 1,1450 | %-0,86 |