Mayıs 2004 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2004 | 1,1849 | 1,1849 | 1,1550 | 1,1550 | %-2,52 |
| 28.05.2004 | 1,1948 | 1,1948 | 1,1749 | 1,1849 | %0,85 |
| 27.05.2004 | 1,2048 | 1,2048 | 1,1650 | 1,1749 | %0,85 |
| 26.05.2004 | 1,1948 | 1,1948 | 1,1550 | 1,1650 | %1,74 |
| 25.05.2004 | 1,1948 | 1,1948 | 1,1351 | 1,1450 | %-2,54 |
| 24.05.2004 | 1,1749 | 1,1749 | 1,1550 | 1,1749 | %0,85 |
| 21.05.2004 | 1,1849 | 1,1849 | 1,1351 | 1,1650 | %2,63 |
| 20.05.2004 | 1,1550 | 1,1550 | 1,1052 | 1,1351 | %0,00 |
| 19.05.2004 | 1,1351 | 1,1351 | 1,1351 | 1,1351 | %0,00 |
| 18.05.2004 | 1,1749 | 1,1749 | 1,1052 | 1,1351 | %-2,56 |
| 17.05.2004 | 1,2346 | 1,2346 | 1,1650 | 1,1650 | %-4,10 |
| 14.05.2004 | 1,2546 | 1,2546 | 1,1948 | 1,2147 | %1,67 |
| 13.05.2004 | 1,2446 | 1,2446 | 1,1749 | 1,1948 | %-3,23 |
| 12.05.2004 | 1,2745 | 1,2745 | 1,2247 | 1,2346 | %0,00 |
| 11.05.2004 | 1,3342 | 1,3342 | 1,1948 | 1,2346 | %-6,77 |
| 10.05.2004 | 1,5134 | 1,5134 | 1,3243 | 1,3243 | %-29,63 |
| 07.05.2004 | 1,9715 | 1,9715 | 1,8321 | 1,8818 | %-2,07 |
| 06.05.2004 | 2,0511 | 2,0511 | 1,9117 | 1,9217 | %-0,52 |
| 05.05.2004 | 1,9914 | 1,9914 | 1,7524 | 1,9316 | %16,17 |
| 04.05.2004 | 1,6728 | 1,6728 | 1,6230 | 1,6628 | %0,60 |
| 03.05.2004 | 1,7922 | 1,7922 | 1,6528 | 1,6528 | %-2,35 |