Nisan 2004 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2004 | 1,7325 | 1,7325 | 1,5931 | 1,6927 | %0,59 |
| 29.04.2004 | 1,6927 | 1,6927 | 1,5931 | 1,6827 | %1,20 |
| 28.04.2004 | 1,7922 | 1,7922 | 1,4537 | 1,6628 | %3,09 |
| 27.04.2004 | 1,7126 | 1,7126 | 1,5732 | 1,6130 | %-5,81 |
| 26.04.2004 | 1,7922 | 1,7922 | 1,6728 | 1,7126 | %0,00 |
| 23.04.2004 | 1,7126 | 1,7126 | 1,7126 | 1,7126 | %-0,58 |
| 22.04.2004 | 1,7524 | 1,7524 | 1,6927 | 1,7225 | %0,00 |
| 21.04.2004 | 1,7723 | 1,7723 | 1,7126 | 1,7225 | %-2,81 |
| 20.04.2004 | 1,8022 | 1,8022 | 1,7524 | 1,7723 | %1,14 |
| 19.04.2004 | 1,8221 | 1,8221 | 1,7225 | 1,7524 | %3,53 |
| 16.04.2004 | 1,6927 | 1,6927 | 1,6528 | 1,6927 | %3,03 |
| 15.04.2004 | 1,7524 | 1,7524 | 1,6329 | 1,6429 | %-6,25 |
| 14.04.2004 | 1,7723 | 1,7723 | 1,7225 | 1,7524 | %1,73 |
| 13.04.2004 | 1,8122 | 1,8122 | 1,6827 | 1,7225 | %-4,42 |
| 12.04.2004 | 1,8520 | 1,8520 | 1,7723 | 1,8022 | %-0,55 |
| 09.04.2004 | 1,8520 | 1,8520 | 1,7922 | 1,8122 | %-2,15 |
| 08.04.2004 | 1,9018 | 1,9018 | 1,8221 | 1,8520 | %-3,13 |
| 07.04.2004 | 2,0511 | 2,0511 | 1,8918 | 1,9117 | %1,05 |
| 06.04.2004 | 1,9515 | 1,9515 | 1,8719 | 1,8918 | %-2,06 |
| 05.04.2004 | 1,9515 | 1,9515 | 1,9117 | 1,9316 | %0,52 |
| 02.04.2004 | 2,0312 | 2,0312 | 1,9018 | 1,9217 | %-2,53 |
| 01.04.2004 | 2,2303 | 2,2303 | 1,8719 | 1,9715 | %6,45 |