Amerikan Doları 50,0415 %0,05Euro 56,2415 %0,12Gram Altın 6.590,00 %0,33Ons Altın 4.072,82 %0,28Brent Petrol 94,5928 %-0,62EUR/USD 1,1239 %0,08Bitcoin 80.712,05 %0,72Ethereum 2.429,70 %0,36

Mart 2004 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20041,91171,91171,84201,8520%1,09
30.03.20041,97151,97151,83211,8321%-5,15
29.03.20041,99141,99141,91171,9316%1,57
26.03.20041,99141,99141,90181,9018%-4,02
25.03.20042,05112,05111,95151,9814%-2,45
24.03.20042,11082,11081,99142,0312%3,03
23.03.20042,01132,01131,91171,9715%3,67
22.03.20041,97151,97151,87191,9018%2,69
19.03.20041,93161,93161,79221,8520%6,29
18.03.20041,82211,82211,71261,7424%-3,31
17.03.20041,88181,88181,79221,8022%-2,16
16.03.20041,95151,95151,83211,8420%-4,64
15.03.20041,97151,97151,92171,9316%-1,52
12.03.20041,99141,99141,91171,9615%-1,50
11.03.20042,03122,03121,97151,9914%-1,96
10.03.20042,09092,09091,97152,0312%-0,97
09.03.20042,09092,09092,05112,0511%-0,96
08.03.20042,13082,13082,03122,0710%0,97
05.03.20042,13082,13082,03122,0511%-1,90
04.03.20042,15072,15072,07102,0909%-0,94
03.03.20042,23032,23032,01132,1108%-1,85
02.03.20042,25022,25022,03122,1507%3,85
01.03.20042,15072,15072,05112,0710%-2,80