Amerikan Doları 50,0400 %0,04Euro 56,3038 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 93,8008 %-1,45EUR/USD 1,1252 %0,19Bitcoin 80.778,01 %0,80Ethereum 2.432,19 %0,46

Şubat 2004 Dagi Yatirim Holding A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
27.02.20042,19052,19052,07102,1308%2,89
26.02.20042,31002,31001,99142,0710%-4,59
25.02.20042,34982,34982,15072,1706%0,00
24.02.20042,25022,25022,03122,1706%5,83
23.02.20042,27022,27022,03122,0511%-7,21
20.02.20042,32992,32992,15072,2104%-5,93
19.02.20042,44942,44942,31002,3498%0,85
18.02.20042,38962,38962,01132,3299%6,36
17.02.20042,48922,48922,13082,1905%-8,33
16.02.20042,58882,58882,25022,3896%3,45
13.02.20042,78792,78792,31002,3100%-4,13
12.02.20042,46932,46932,07102,4096%17,48
11.02.20042,18062,18061,84202,0511%10,16
10.02.20041,92171,92171,82211,8619%0,00
09.02.20041,95151,95151,74241,8619%-2,60
06.02.20041,95151,95151,75241,9117%3,23
05.02.20041,91171,91171,83211,8520%3,91
04.02.20041,78231,78231,78231,7823%0,00
03.02.20041,78231,78231,78231,7823%0,00
02.02.20041,78231,78231,78231,7823%-2,72