Ocak 2004 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2004 | 1,9316 | 1,9316 | 1,7126 | 1,8321 | %-6,12 |
| 29.01.2004 | 2,0312 | 2,0312 | 1,7922 | 1,9515 | %14,62 |
| 28.01.2004 | 1,8321 | 1,8321 | 1,6329 | 1,7026 | %-10,00 |
| 27.01.2004 | 2,1108 | 2,1108 | 1,8321 | 1,8918 | %-9,52 |
| 26.01.2004 | 2,2104 | 2,2104 | 1,9715 | 2,0909 | %-2,78 |
| 23.01.2004 | 2,1507 | 2,1507 | 2,1507 | 2,1507 | %0,93 |
| 22.01.2004 | 2,2702 | 2,2702 | 1,8520 | 2,1308 | %2,89 |
| 21.01.2004 | 2,1905 | 2,1905 | 1,8420 | 2,0710 | %13,66 |
| 20.01.2004 | 1,8221 | 1,8221 | 1,5433 | 1,8221 | %19,61 |
| 19.01.2004 | 1,7823 | 1,7823 | 1,5134 | 1,5234 | %-15,93 |
| 16.01.2004 | 1,8818 | 1,8818 | 1,7325 | 1,8122 | %6,43 |
| 15.01.2004 | 1,9515 | 1,9515 | 1,6130 | 1,7026 | %-13,64 |
| 14.01.2004 | 2,3100 | 2,3100 | 1,9715 | 1,9715 | %-6,60 |
| 13.01.2004 | 2,5290 | 2,5290 | 2,0710 | 2,1108 | %-1,40 |
| 12.01.2004 | 2,1606 | 2,1606 | 1,8520 | 2,1407 | %19,44 |
| 09.01.2004 | 1,8321 | 1,8321 | 1,5931 | 1,7922 | %16,88 |
| 08.01.2004 | 1,6329 | 1,6329 | 1,5134 | 1,5334 | %2,67 |
| 07.01.2004 | 1,5134 | 1,5134 | 1,4537 | 1,4935 | %-2,60 |
| 06.01.2004 | 1,6130 | 1,6130 | 1,4935 | 1,5334 | %3,36 |
| 05.01.2004 | 1,5035 | 1,5035 | 1,4537 | 1,4836 | %2,05 |
| 02.01.2004 | 1,4836 | 1,4836 | 1,4537 | 1,4537 | %1,39 |