Aralık 2003 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2003 | 1,4836 | 1,4836 | 1,4338 | 1,4338 | %-2,04 |
| 30.12.2003 | 1,5931 | 1,5931 | 1,4039 | 1,4637 | %-0,68 |
| 29.12.2003 | 1,5334 | 1,5334 | 1,4537 | 1,4736 | %-1,33 |
| 26.12.2003 | 1,5533 | 1,5533 | 1,4736 | 1,4935 | %1,35 |
| 25.12.2003 | 1,6130 | 1,6130 | 1,4736 | 1,4736 | %1,37 |
| 24.12.2003 | 1,5732 | 1,5732 | 1,4537 | 1,4537 | %-3,95 |
| 23.12.2003 | 1,6628 | 1,6628 | 1,3740 | 1,5134 | %9,35 |
| 22.12.2003 | 1,4736 | 1,4736 | 1,2745 | 1,3840 | %-0,71 |
| 19.12.2003 | 1,4935 | 1,4935 | 1,2645 | 1,3940 | %-4,11 |
| 18.12.2003 | 1,4537 | 1,4537 | 1,2247 | 1,4537 | %19,67 |
| 17.12.2003 | 1,2346 | 1,2346 | 1,1948 | 1,2147 | %2,52 |
| 16.12.2003 | 1,2346 | 1,2346 | 1,1650 | 1,1849 | %-2,46 |
| 15.12.2003 | 1,2546 | 1,2546 | 1,1948 | 1,2147 | %2,52 |
| 12.12.2003 | 1,1948 | 1,1948 | 1,1749 | 1,1849 | %0,00 |
| 11.12.2003 | 1,2147 | 1,2147 | 1,1550 | 1,1849 | %0,00 |
| 10.12.2003 | 1,2048 | 1,2048 | 1,1749 | 1,1849 | %-4,03 |
| 09.12.2003 | 1,2944 | 1,2944 | 1,1948 | 1,2346 | %4,20 |
| 08.12.2003 | 1,2147 | 1,2147 | 1,1550 | 1,1849 | %-4,80 |
| 05.12.2003 | 1,2446 | 1,2446 | 1,1550 | 1,2446 | %0,81 |
| 04.12.2003 | 1,2745 | 1,2745 | 1,1152 | 1,2346 | %15,89 |
| 03.12.2003 | 1,0654 | 1,0654 | 1,0355 | 1,0654 | %3,88 |
| 02.12.2003 | 1,0554 | 1,0554 | 1,0156 | 1,0256 | %-3,74 |
| 01.12.2003 | 1,0952 | 1,0952 | 1,0156 | 1,0654 | – |