Ekim 2003 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2003 | 1,0036 | 1,0036 | 0,971790 | 0,975770 | %-1,21 |
| 30.10.2003 | 0,991700 | 0,991700 | 0,971790 | 0,987720 | %0,81 |
| 28.10.2003 | 1,0753 | 1,0753 | 0,971790 | 0,979750 | %-1,60 |
| 27.10.2003 | 1,0056 | 1,0056 | 0,995680 | 0,995680 | %-2,91 |
| 24.10.2003 | 1,0355 | 1,0355 | 1,0156 | 1,0256 | %0,00 |
| 23.10.2003 | 1,0554 | 1,0554 | 1,0256 | 1,0256 | %-0,96 |
| 22.10.2003 | 1,0952 | 1,0952 | 1,0056 | 1,0355 | %1,96 |
| 21.10.2003 | 1,0156 | 1,0156 | 0,999670 | 1,0156 | %2,00 |
| 20.10.2003 | 1,0056 | 1,0056 | 0,975770 | 0,995680 | %-1,96 |
| 17.10.2003 | 1,0355 | 1,0355 | 0,995680 | 1,0156 | %0,99 |
| 16.10.2003 | 1,0554 | 1,0554 | 0,995680 | 1,0056 | %1,00 |
| 15.10.2003 | 1,0554 | 1,0554 | 0,995680 | 0,995680 | %-8,26 |
| 14.10.2003 | 1,0853 | 1,0853 | 0,975770 | 1,0853 | %1,87 |
| 13.10.2003 | 1,0952 | 1,0952 | 1,0654 | 1,0654 | %2,88 |
| 10.10.2003 | 1,1152 | 1,1152 | 1,0156 | 1,0355 | %0,00 |
| 09.10.2003 | 1,0355 | 1,0355 | 1,0355 | 1,0355 | %-3,70 |
| 08.10.2003 | 1,0952 | 1,0952 | 1,0753 | 1,0753 | %-6,09 |
| 07.10.2003 | 1,1550 | 1,1550 | 1,0455 | 1,1450 | %4,55 |
| 06.10.2003 | 1,1152 | 1,1152 | 1,0753 | 1,0952 | %6,80 |
| 03.10.2003 | 1,0256 | 1,0256 | 1,0056 | 1,0256 | %1,98 |
| 02.10.2003 | 1,0196 | 1,0196 | 1,0036 | 1,0056 | %1,00 |
| 01.10.2003 | 0,999670 | 0,999670 | 0,995680 | 0,995680 | %-3,85 |