Nisan 2002 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2002 | 1,0156 | 1,0156 | 0,955860 | 0,955860 | %-4,00 |
| 29.04.2002 | 1,0753 | 1,0753 | 0,995680 | 0,995680 | %-5,66 |
| 26.04.2002 | 1,0554 | 1,0554 | 1,0156 | 1,0554 | %1,92 |
| 25.04.2002 | 1,0554 | 1,0554 | 1,0156 | 1,0355 | %-1,89 |
| 24.04.2002 | 1,0753 | 1,0753 | 1,0156 | 1,0554 | %0,00 |
| 23.04.2002 | 1,0554 | 1,0554 | 1,0554 | 1,0554 | %0,00 |
| 22.04.2002 | 1,1152 | 1,1152 | 1,0554 | 1,0554 | %-1,85 |
| 19.04.2002 | 1,1152 | 1,1152 | 1,0753 | 1,0753 | %-6,90 |
| 18.04.2002 | 1,1749 | 1,1749 | 1,1351 | 1,1550 | %0,00 |
| 17.04.2002 | 1,1749 | 1,1749 | 1,1550 | 1,1550 | %-1,70 |
| 16.04.2002 | 1,1948 | 1,1948 | 1,1351 | 1,1749 | %-1,67 |
| 15.04.2002 | 1,1948 | 1,1948 | 1,1351 | 1,1948 | %3,45 |
| 12.04.2002 | 1,1749 | 1,1749 | 1,1351 | 1,1550 | %1,75 |
| 11.04.2002 | 1,1550 | 1,1550 | 1,1152 | 1,1351 | %-1,72 |
| 10.04.2002 | 1,1749 | 1,1749 | 1,1351 | 1,1550 | %0,00 |
| 09.04.2002 | 1,2546 | 1,2546 | 1,0753 | 1,1550 | %-3,33 |
| 08.04.2002 | 1,3143 | 1,3143 | 1,1948 | 1,1948 | %-36,17 |
| 05.04.2002 | 1,8918 | 1,8918 | 1,8321 | 1,8719 | %2,17 |
| 04.04.2002 | 1,8918 | 1,8918 | 1,7922 | 1,8321 | %0,00 |
| 03.04.2002 | 1,9316 | 1,9316 | 1,7922 | 1,8321 | %3,37 |
| 02.04.2002 | 1,7922 | 1,7922 | 1,7723 | 1,7723 | %1,14 |
| 01.04.2002 | 1,8122 | 1,8122 | 1,7325 | 1,7524 | %0,00 |