Şubat 2002 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2002 | 1,7325 | 1,7325 | 1,6728 | 1,6728 | %-2,33 |
| 27.02.2002 | 1,7126 | 1,7126 | 1,6528 | 1,7126 | %0,00 |
| 26.02.2002 | 1,7524 | 1,7524 | 1,6528 | 1,7126 | %-2,27 |
| 25.02.2002 | 1,7524 | 1,7524 | 1,7524 | 1,7524 | %0,00 |
| 22.02.2002 | 1,7524 | 1,7524 | 1,7524 | 1,7524 | %0,00 |
| 21.02.2002 | 1,7723 | 1,7723 | 1,7126 | 1,7524 | %-1,12 |
| 20.02.2002 | 1,7922 | 1,7922 | 1,7325 | 1,7723 | %5,95 |
| 19.02.2002 | 1,6728 | 1,6728 | 1,6528 | 1,6728 | %2,44 |
| 18.02.2002 | 1,6728 | 1,6728 | 1,5931 | 1,6329 | %-3,53 |
| 15.02.2002 | 1,7524 | 1,7524 | 1,6728 | 1,6927 | %-1,16 |
| 14.02.2002 | 1,7723 | 1,7723 | 1,7126 | 1,7126 | %-1,15 |
| 13.02.2002 | 1,7922 | 1,7922 | 1,7126 | 1,7325 | %1,16 |
| 12.02.2002 | 1,8321 | 1,8321 | 1,7126 | 1,7126 | %2,38 |
| 11.02.2002 | 1,7524 | 1,7524 | 1,6728 | 1,6728 | %2,44 |
| 08.02.2002 | 1,7922 | 1,7922 | 1,6130 | 1,6329 | %-10,87 |
| 07.02.2002 | 1,8719 | 1,8719 | 1,7723 | 1,8321 | %2,22 |
| 06.02.2002 | 1,8719 | 1,8719 | 1,7922 | 1,7922 | %-4,26 |
| 05.02.2002 | 1,9515 | 1,9515 | 1,8719 | 1,8719 | %-3,09 |
| 04.02.2002 | 1,9914 | 1,9914 | 1,8918 | 1,9316 | %-1,02 |
| 01.02.2002 | 2,1706 | 2,1706 | 1,8719 | 1,9515 | %16,67 |