Ocak 2002 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2002 | 1,6728 | 1,6728 | 1,6728 | 1,6728 | %0,00 |
| 30.01.2002 | 1,7126 | 1,7126 | 1,6728 | 1,6728 | %-2,33 |
| 29.01.2002 | 1,7325 | 1,7325 | 1,7126 | 1,7126 | %1,18 |
| 28.01.2002 | 1,7922 | 1,7922 | 1,6130 | 1,6927 | %-7,61 |
| 25.01.2002 | 1,8719 | 1,8719 | 1,7126 | 1,8321 | %-2,13 |
| 24.01.2002 | 1,8719 | 1,8719 | 1,6927 | 1,8719 | %14,63 |
| 23.01.2002 | 1,6528 | 1,6528 | 1,6130 | 1,6329 | %-7,87 |
| 22.01.2002 | 1,7723 | 1,7723 | 1,7723 | 1,7723 | %-1,11 |
| 21.01.2002 | 1,7922 | 1,7922 | 1,7922 | 1,7922 | %-1,10 |
| 18.01.2002 | 1,8719 | 1,8719 | 1,5931 | 1,8122 | %1,11 |
| 17.01.2002 | 1,8321 | 1,8321 | 1,7922 | 1,7922 | %2,27 |
| 16.01.2002 | 1,8719 | 1,8719 | 1,7524 | 1,7524 | %0,00 |
| 15.01.2002 | 1,7524 | 1,7524 | 1,7126 | 1,7524 | %-1,12 |
| 14.01.2002 | 1,8122 | 1,8122 | 1,7126 | 1,7723 | %-2,20 |
| 11.01.2002 | 1,9715 | 1,9715 | 1,8122 | 1,8122 | %-7,14 |
| 10.01.2002 | 2,1706 | 2,1706 | 1,8918 | 1,9515 | %-5,77 |
| 09.01.2002 | 2,1308 | 2,1308 | 1,9914 | 2,0710 | %9,47 |
| 08.01.2002 | 1,9515 | 1,9515 | 1,8321 | 1,8918 | %3,26 |
| 07.01.2002 | 1,8719 | 1,8719 | 1,7126 | 1,8321 | %15,00 |
| 04.01.2002 | 1,5931 | 1,5931 | 1,5931 | 1,5931 | %0,00 |
| 03.01.2002 | 1,5931 | 1,5931 | 1,5931 | 1,5931 | %0,00 |
| 02.01.2002 | 1,5931 | 1,5931 | 1,5931 | 1,5931 | %0,00 |
| 01.01.2002 | 1,5931 | 1,5931 | 1,5931 | 1,5931 | %0,00 |