Aralık 2001 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2001 | 1,5931 | 1,5931 | 1,5931 | 1,5931 | %0,00 |
| 28.12.2001 | 1,6329 | 1,6329 | 1,5732 | 1,5931 | %1,27 |
| 27.12.2001 | 1,6728 | 1,6728 | 1,5533 | 1,5732 | %-3,66 |
| 26.12.2001 | 1,6927 | 1,6927 | 1,4736 | 1,6329 | %12,33 |
| 25.12.2001 | 1,4736 | 1,4736 | 1,4537 | 1,4537 | %0,00 |
| 24.12.2001 | 1,5533 | 1,5533 | 1,4537 | 1,4537 | %-6,41 |
| 21.12.2001 | 1,5931 | 1,5931 | 1,5134 | 1,5533 | %-4,88 |
| 20.12.2001 | 1,6728 | 1,6728 | 1,5134 | 1,6329 | %7,89 |
| 19.12.2001 | 1,5732 | 1,5732 | 1,4736 | 1,5134 | %11,76 |
| 18.12.2001 | 1,3541 | 1,3541 | 1,3541 | 1,3541 | %0,00 |
| 17.12.2001 | 1,3541 | 1,3541 | 1,3541 | 1,3541 | %0,00 |
| 14.12.2001 | 1,3541 | 1,3541 | 1,3342 | 1,3541 | %0,00 |
| 13.12.2001 | 1,3940 | 1,3940 | 1,3143 | 1,3541 | %1,49 |
| 12.12.2001 | 1,3541 | 1,3541 | 1,2944 | 1,3342 | %-1,47 |
| 11.12.2001 | 1,3541 | 1,3541 | 1,2944 | 1,3541 | %0,00 |
| 10.12.2001 | 1,4338 | 1,4338 | 1,2944 | 1,3541 | %6,25 |
| 07.12.2001 | 1,3740 | 1,3740 | 1,2546 | 1,2745 | %3,23 |
| 06.12.2001 | 1,2346 | 1,2346 | 1,2147 | 1,2346 | %1,64 |
| 05.12.2001 | 1,2346 | 1,2346 | 1,1749 | 1,2147 | %1,67 |
| 04.12.2001 | 1,2147 | 1,2147 | 1,1948 | 1,1948 | %0,00 |
| 03.12.2001 | 1,2346 | 1,2346 | 1,1550 | 1,1948 | %1,69 |