Kasım 2001 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2001 | 1,1948 | 1,1948 | 1,1152 | 1,1749 | %0,00 |
| 29.11.2001 | 1,2147 | 1,2147 | 1,1749 | 1,1749 | %-1,67 |
| 28.11.2001 | 1,2944 | 1,2944 | 1,1948 | 1,1948 | %-7,69 |
| 27.11.2001 | 1,3740 | 1,3740 | 1,2745 | 1,2944 | %1,56 |
| 26.11.2001 | 1,2745 | 1,2745 | 1,1948 | 1,2745 | %3,23 |
| 23.11.2001 | 1,2546 | 1,2546 | 1,1948 | 1,2346 | %-3,13 |
| 22.11.2001 | 1,2745 | 1,2745 | 1,2346 | 1,2745 | %3,23 |
| 21.11.2001 | 1,2944 | 1,2944 | 1,1948 | 1,2346 | %0,00 |
| 20.11.2001 | 1,2745 | 1,2745 | 1,2147 | 1,2346 | %3,33 |
| 19.11.2001 | 1,2346 | 1,2346 | 1,1749 | 1,1948 | %0,00 |
| 16.11.2001 | 1,1948 | 1,1948 | 1,1351 | 1,1948 | %1,69 |
| 15.11.2001 | 1,1948 | 1,1948 | 1,1550 | 1,1749 | %1,72 |
| 14.11.2001 | 1,1550 | 1,1550 | 1,0952 | 1,1550 | %7,41 |
| 13.11.2001 | 1,1152 | 1,1152 | 1,0753 | 1,0753 | %0,00 |
| 12.11.2001 | 1,1351 | 1,1351 | 1,0753 | 1,0753 | %0,00 |
| 09.11.2001 | 1,0753 | 1,0753 | 1,0753 | 1,0753 | %0,00 |
| 08.11.2001 | 1,1351 | 1,1351 | 1,0753 | 1,0753 | %-3,57 |
| 07.11.2001 | 1,1152 | 1,1152 | 1,1152 | 1,1152 | %1,82 |
| 06.11.2001 | 1,1152 | 1,1152 | 1,0753 | 1,0952 | %0,00 |
| 05.11.2001 | 1,0952 | 1,0952 | 1,0554 | 1,0952 | %3,77 |
| 02.11.2001 | 1,0753 | 1,0753 | 1,0554 | 1,0554 | %-1,85 |
| 01.11.2001 | 1,0753 | 1,0753 | 1,0554 | 1,0753 | %0,00 |