Ağustos 2001 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2001 | 1,0355 | 1,0355 | 1,0156 | 1,0355 | %1,96 |
| 30.08.2001 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | %0,00 |
| 29.08.2001 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | %-0,97 |
| 28.08.2001 | 1,0256 | 1,0256 | 1,0256 | 1,0256 | %0,00 |
| 27.08.2001 | 1,0554 | 1,0554 | 1,0056 | 1,0256 | %3,00 |
| 24.08.2001 | 1,0156 | 1,0156 | 0,995680 | 0,995680 | %-1,96 |
| 23.08.2001 | 1,0256 | 1,0256 | 1,0156 | 1,0156 | %0,00 |
| 22.08.2001 | 1,0554 | 1,0554 | 0,995680 | 1,0156 | %0,00 |
| 21.08.2001 | 1,0355 | 1,0355 | 1,0156 | 1,0156 | %2,00 |
| 20.08.2001 | 1,0355 | 1,0355 | 0,995680 | 0,995680 | %-7,41 |
| 17.08.2001 | 1,0753 | 1,0753 | 0,975770 | 1,0753 | %10,20 |
| 16.08.2001 | 0,985730 | 0,985730 | 0,955860 | 0,975770 | %2,08 |
| 15.08.2001 | 1,0156 | 1,0156 | 0,955860 | 0,955860 | %-4,00 |
| 14.08.2001 | 0,995680 | 0,995680 | 0,866250 | 0,995680 | %2,04 |
| 13.08.2001 | 0,975770 | 0,975770 | 0,975770 | 0,975770 | %0,00 |
| 10.08.2001 | 0,975770 | 0,975770 | 0,975770 | 0,975770 | %0,00 |
| 09.08.2001 | 0,975770 | 0,975770 | 0,975770 | 0,975770 | %0,00 |
| 08.08.2001 | 1,0355 | 1,0355 | 0,975770 | 0,975770 | %-9,26 |
| 07.08.2001 | 1,1152 | 1,1152 | 1,0554 | 1,0753 | %5,88 |
| 06.08.2001 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | %0,00 |
| 03.08.2001 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | %0,00 |
| 02.08.2001 | 1,0355 | 1,0355 | 1,0156 | 1,0156 | %-3,77 |
| 01.08.2001 | 1,0554 | 1,0554 | 1,0554 | 1,0554 | %0,00 |