Temmuz 2001 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2001 | 1,0554 | 1,0554 | 0,935940 | 1,0554 | %-0,93 |
| 30.07.2001 | 1,0753 | 1,0753 | 1,0156 | 1,0654 | %2,88 |
| 27.07.2001 | 1,0355 | 1,0355 | 0,995680 | 1,0355 | %1,96 |
| 26.07.2001 | 1,0355 | 1,0355 | 1,0156 | 1,0156 | %0,00 |
| 25.07.2001 | 1,1152 | 1,1152 | 1,0156 | 1,0156 | %-3,77 |
| 24.07.2001 | 1,0554 | 1,0554 | 1,0554 | 1,0554 | %0,00 |
| 23.07.2001 | 1,0952 | 1,0952 | 1,0355 | 1,0554 | %1,92 |
| 20.07.2001 | 1,0554 | 1,0554 | 1,0355 | 1,0355 | %-5,45 |
| 19.07.2001 | 1,0952 | 1,0952 | 1,0355 | 1,0952 | %7,84 |
| 18.07.2001 | 1,0156 | 1,0156 | 0,916030 | 1,0156 | %-5,56 |
| 17.07.2001 | 1,0753 | 1,0753 | 1,0753 | 1,0753 | %0,00 |
| 16.07.2001 | 1,0952 | 1,0952 | 1,0753 | 1,0753 | %-1,82 |
| 13.07.2001 | 1,1152 | 1,1152 | 1,0554 | 1,0952 | %0,92 |
| 12.07.2001 | 1,0853 | 1,0853 | 0,886160 | 1,0853 | %-21,01 |
| 11.07.2001 | 1,3740 | 1,3740 | 1,3740 | 1,3740 | %0,00 |
| 10.07.2001 | 1,4338 | 1,4338 | 1,2745 | 1,3740 | %9,52 |
| 09.07.2001 | 1,2745 | 1,2745 | 1,2346 | 1,2546 | %-3,08 |
| 06.07.2001 | 1,3143 | 1,3143 | 1,2944 | 1,2944 | %-4,41 |
| 05.07.2001 | 1,3740 | 1,3740 | 1,3342 | 1,3541 | %1,49 |
| 04.07.2001 | 1,3740 | 1,3740 | 1,3342 | 1,3342 | %-6,94 |
| 03.07.2001 | 1,4338 | 1,4338 | 1,4338 | 1,4338 | %0,00 |
| 02.07.2001 | 1,4537 | 1,4537 | 1,3940 | 1,4338 | %0,00 |