Haziran 2001 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2001 | 1,5134 | 1,5134 | 1,4338 | 1,4338 | %-1,37 |
| 28.06.2001 | 1,4537 | 1,4537 | 1,4537 | 1,4537 | %0,00 |
| 27.06.2001 | 1,4736 | 1,4736 | 1,4338 | 1,4537 | %0,00 |
| 26.06.2001 | 1,4537 | 1,4537 | 1,4338 | 1,4537 | %0,00 |
| 25.06.2001 | 1,5533 | 1,5533 | 1,3940 | 1,4537 | %2,82 |
| 22.06.2001 | 1,4338 | 1,4338 | 1,3940 | 1,4139 | %1,43 |
| 21.06.2001 | 1,4537 | 1,4537 | 1,3541 | 1,3940 | %-4,11 |
| 20.06.2001 | 1,4736 | 1,4736 | 1,4537 | 1,4537 | %-1,35 |
| 19.06.2001 | 1,6728 | 1,6728 | 1,4736 | 1,4736 | %-8,64 |
| 18.06.2001 | 1,6130 | 1,6130 | 1,6130 | 1,6130 | %0,00 |
| 15.06.2001 | 1,6329 | 1,6329 | 1,5931 | 1,6130 | %1,25 |
| 14.06.2001 | 1,6528 | 1,6528 | 1,5533 | 1,5931 | %-2,44 |
| 13.06.2001 | 1,6728 | 1,6728 | 1,6329 | 1,6329 | %0,00 |
| 12.06.2001 | 1,6728 | 1,6728 | 1,6130 | 1,6329 | %-1,21 |
| 11.06.2001 | 1,7723 | 1,7723 | 1,6329 | 1,6528 | %-6,74 |
| 08.06.2001 | 1,8719 | 1,8719 | 1,6927 | 1,7723 | %17,11 |
| 07.06.2001 | 1,5134 | 1,5134 | 1,5134 | 1,5134 | %0,00 |
| 06.06.2001 | 1,5134 | 1,5134 | 1,5134 | 1,5134 | %0,00 |
| 05.06.2001 | 1,5134 | 1,5134 | 1,4338 | 1,5134 | %18,75 |
| 04.06.2001 | 1,4338 | 1,4338 | 1,1948 | 1,2745 | %-28,89 |
| 01.06.2001 | 1,7922 | 1,7922 | 1,7922 | 1,7922 | %0,00 |