Mayıs 2001 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2001 | 1,7922 | 1,7922 | 1,7922 | 1,7922 | %-43,75 |
| 30.05.2001 | 3,1862 | 3,1862 | 3,1862 | 3,1862 | %0,00 |
| 29.05.2001 | 3,1862 | 3,1862 | 3,1862 | 3,1862 | %0,00 |
| 28.05.2001 | 3,1862 | 3,1862 | 2,9870 | 3,1862 | %0,00 |
| 25.05.2001 | 3,1862 | 3,1862 | 3,1862 | 3,1862 | %0,00 |
| 24.05.2001 | 3,1862 | 3,1862 | 3,1862 | 3,1862 | %0,00 |
| 23.05.2001 | 3,2658 | 3,2658 | 3,1065 | 3,1862 | %8,11 |
| 22.05.2001 | 3,0269 | 3,0269 | 2,7879 | 2,9472 | %7,25 |
| 21.05.2001 | 2,7879 | 2,7879 | 2,6684 | 2,7481 | %4,55 |
| 18.05.2001 | 2,6286 | 2,6286 | 2,6286 | 2,6286 | %0,00 |
| 17.05.2001 | 2,7083 | 2,7083 | 2,4693 | 2,6286 | %8,20 |
| 16.05.2001 | 2,4295 | 2,4295 | 2,3896 | 2,4295 | %1,67 |
| 15.05.2001 | 2,4295 | 2,4295 | 2,3896 | 2,3896 | %0,00 |
| 14.05.2001 | 2,4693 | 2,4693 | 2,3896 | 2,3896 | %0,00 |
| 11.05.2001 | 2,5091 | 2,5091 | 2,3896 | 2,3896 | %-4,76 |
| 10.05.2001 | 2,5888 | 2,5888 | 2,4295 | 2,5091 | %-5,97 |
| 09.05.2001 | 2,6684 | 2,6684 | 2,6684 | 2,6684 | %0,00 |
| 08.05.2001 | 2,6684 | 2,6684 | 2,6684 | 2,6684 | %0,00 |
| 07.05.2001 | 2,7879 | 2,7879 | 2,6684 | 2,6684 | %4,69 |
| 04.05.2001 | 2,5490 | 2,5490 | 2,3896 | 2,5490 | %20,75 |
| 03.05.2001 | 2,1108 | 2,1108 | 1,9914 | 2,1108 | %10,42 |
| 02.05.2001 | 1,9316 | 1,9316 | 1,8918 | 1,9117 | %0,00 |
| 01.05.2001 | 1,9117 | 1,9117 | 1,9117 | 1,9117 | %0,00 |