Nisan 2001 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2001 | 1,9117 | 1,9117 | 1,8719 | 1,9117 | %6,67 |
| 27.04.2001 | 1,8719 | 1,8719 | 1,7126 | 1,7922 | %7,14 |
| 26.04.2001 | 1,7524 | 1,7524 | 1,6528 | 1,6728 | %0,00 |
| 25.04.2001 | 1,7524 | 1,7524 | 1,6528 | 1,6728 | %-2,33 |
| 24.04.2001 | 1,7723 | 1,7723 | 1,6528 | 1,7126 | %2,38 |
| 23.04.2001 | 1,6728 | 1,6728 | 1,6728 | 1,6728 | %0,00 |
| 20.04.2001 | 1,7126 | 1,7126 | 1,6528 | 1,6728 | %-1,18 |
| 19.04.2001 | 1,7126 | 1,7126 | 1,6927 | 1,6927 | %1,19 |
| 18.04.2001 | 1,7325 | 1,7325 | 1,6728 | 1,6728 | %-2,33 |
| 17.04.2001 | 1,7524 | 1,7524 | 1,6728 | 1,7126 | %6,17 |
| 16.04.2001 | 1,6927 | 1,6927 | 1,5931 | 1,6130 | %0,00 |
| 13.04.2001 | 1,7723 | 1,7723 | 1,5334 | 1,6130 | %0,00 |
| 12.04.2001 | 1,6528 | 1,6528 | 1,4736 | 1,6130 | %8,00 |
| 11.04.2001 | 1,5334 | 1,5334 | 1,4736 | 1,4935 | %1,35 |
| 10.04.2001 | 1,4736 | 1,4736 | 1,4139 | 1,4736 | %4,23 |
| 09.04.2001 | 1,4139 | 1,4139 | 1,4139 | 1,4139 | %0,00 |
| 06.04.2001 | 1,4537 | 1,4537 | 1,3940 | 1,4139 | %-2,74 |
| 05.04.2001 | 1,4537 | 1,4537 | 1,4537 | 1,4537 | %0,00 |
| 04.04.2001 | 1,4537 | 1,4537 | 1,4537 | 1,4537 | %21,67 |
| 03.04.2001 | 1,1948 | 1,1948 | 1,1948 | 1,1948 | %17,65 |
| 02.04.2001 | 1,0554 | 1,0554 | 0,995680 | 1,0156 | %2,00 |