Ekim 2000 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2000 | 1,2346 | 1,2346 | 1,2346 | 1,2346 | %0,00 |
| 30.10.2000 | 1,2346 | 1,2346 | 1,1550 | 1,2346 | %3,33 |
| 27.10.2000 | 1,1948 | 1,1948 | 1,1948 | 1,1948 | %0,00 |
| 26.10.2000 | 1,2944 | 1,2944 | 1,1948 | 1,1948 | %1,69 |
| 25.10.2000 | 1,1948 | 1,1948 | 1,1749 | 1,1749 | %-1,67 |
| 24.10.2000 | 1,1948 | 1,1948 | 1,1749 | 1,1948 | %-4,76 |
| 23.10.2000 | 1,2546 | 1,2546 | 1,2546 | 1,2546 | %0,00 |
| 20.10.2000 | 1,2745 | 1,2745 | 1,2346 | 1,2546 | %5,00 |
| 19.10.2000 | 1,2944 | 1,2944 | 1,1948 | 1,1948 | %-10,45 |
| 18.10.2000 | 1,3940 | 1,3940 | 1,3143 | 1,3342 | %-5,63 |
| 17.10.2000 | 1,4139 | 1,4139 | 1,2346 | 1,4139 | %29,09 |
| 16.10.2000 | 1,0952 | 1,0952 | 1,0952 | 1,0952 | %0,00 |
| 13.10.2000 | 1,0952 | 1,0952 | 1,0952 | 1,0952 | %0,00 |
| 12.10.2000 | 1,0952 | 1,0952 | 1,0952 | 1,0952 | %0,00 |
| 11.10.2000 | 1,0952 | 1,0952 | 1,0753 | 1,0952 | %7,84 |
| 10.10.2000 | 1,0952 | 1,0952 | 0,995680 | 1,0156 | %2,00 |
| 09.10.2000 | 0,995680 | 0,995680 | 0,995680 | 0,995680 | %0,00 |
| 06.10.2000 | 0,995680 | 0,995680 | 0,995680 | 0,995680 | %0,00 |
| 05.10.2000 | 0,995680 | 0,995680 | 0,995680 | 0,995680 | %0,00 |
| 04.10.2000 | 0,995680 | 0,995680 | 0,995680 | 0,995680 | %-0,99 |
| 03.10.2000 | 1,0056 | 1,0056 | 1,0056 | 1,0056 | %0,00 |
| 02.10.2000 | 1,0056 | 1,0056 | 0,975770 | 1,0056 | %2,02 |