Eylül 2000 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2000 | 1,0156 | 1,0156 | 0,975770 | 0,985730 | %-2,94 |
| 28.09.2000 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | %0,00 |
| 27.09.2000 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | %0,00 |
| 26.09.2000 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | %0,00 |
| 25.09.2000 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | %0,00 |
| 22.09.2000 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | %0,00 |
| 21.09.2000 | 1,0156 | 1,0156 | 1,0156 | 1,0156 | %0,00 |
| 20.09.2000 | 1,0156 | 1,0156 | 0,975770 | 1,0156 | %-7,27 |
| 19.09.2000 | 1,0952 | 1,0952 | 1,0952 | 1,0952 | %0,00 |
| 18.09.2000 | 1,0952 | 1,0952 | 1,0952 | 1,0952 | %0,00 |
| 15.09.2000 | 1,1351 | 1,1351 | 1,0952 | 1,0952 | %0,00 |
| 14.09.2000 | 1,1550 | 1,1550 | 1,0952 | 1,0952 | %1,85 |
| 13.09.2000 | 1,1749 | 1,1749 | 1,0554 | 1,0753 | %1,89 |
| 12.09.2000 | 1,0554 | 1,0554 | 1,0554 | 1,0554 | %-5,36 |
| 11.09.2000 | 1,1749 | 1,1749 | 1,1152 | 1,1152 | %-1,75 |
| 08.09.2000 | 1,1948 | 1,1948 | 1,1351 | 1,1351 | %-5,00 |
| 07.09.2000 | 1,2147 | 1,2147 | 1,1550 | 1,1948 | %1,69 |
| 06.09.2000 | 1,1749 | 1,1749 | 1,1550 | 1,1749 | %1,72 |
| 05.09.2000 | 1,1550 | 1,1550 | 1,1550 | 1,1550 | %0,00 |
| 04.09.2000 | 1,1749 | 1,1749 | 1,1550 | 1,1550 | %-1,70 |
| 01.09.2000 | 1,1749 | 1,1749 | 1,1749 | 1,1749 | %0,00 |