Ağustos 2000 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2000 | 1,1948 | 1,1948 | 1,1749 | 1,1749 | %-3,28 |
| 30.08.2000 | 1,2147 | 1,2147 | 1,2147 | 1,2147 | %0,00 |
| 29.08.2000 | 1,2147 | 1,2147 | 1,2147 | 1,2147 | %0,00 |
| 28.08.2000 | 1,2346 | 1,2346 | 1,1948 | 1,2147 | %-1,61 |
| 25.08.2000 | 1,2546 | 1,2546 | 1,1948 | 1,2346 | %1,64 |
| 24.08.2000 | 1,2346 | 1,2346 | 1,2147 | 1,2147 | %1,67 |
| 23.08.2000 | 1,1948 | 1,1948 | 1,1948 | 1,1948 | %0,00 |
| 22.08.2000 | 1,2147 | 1,2147 | 1,1948 | 1,1948 | %-4,76 |
| 21.08.2000 | 1,2944 | 1,2944 | 1,2346 | 1,2546 | %21,15 |
| 18.08.2000 | 1,0355 | 1,0355 | 1,0355 | 1,0355 | %-17,46 |
| 17.08.2000 | 1,2546 | 1,2546 | 1,1948 | 1,2546 | %-1,56 |
| 16.08.2000 | 1,2944 | 1,2944 | 1,1550 | 1,2745 | %12,28 |
| 15.08.2000 | 1,1351 | 1,1351 | 1,1351 | 1,1351 | %0,00 |
| 14.08.2000 | 1,1351 | 1,1351 | 1,0753 | 1,1351 | %9,62 |
| 11.08.2000 | 1,0355 | 1,0355 | 1,0355 | 1,0355 | %0,00 |
| 10.08.2000 | 1,0554 | 1,0554 | 1,0156 | 1,0355 | %0,00 |
| 09.08.2000 | 1,0554 | 1,0554 | 1,0355 | 1,0355 | %0,00 |
| 08.08.2000 | 1,0355 | 1,0355 | 1,0355 | 1,0355 | %-3,70 |
| 07.08.2000 | 1,0753 | 1,0753 | 1,0753 | 1,0753 | %-1,82 |
| 04.08.2000 | 1,0952 | 1,0952 | 1,0554 | 1,0952 | %0,00 |
| 03.08.2000 | 1,0952 | 1,0952 | 1,0952 | 1,0952 | %-1,79 |
| 02.08.2000 | 1,1152 | 1,1152 | 1,0952 | 1,1152 | %-1,75 |
| 01.08.2000 | 1,1351 | 1,1351 | 1,1351 | 1,1351 | %0,00 |