Temmuz 2000 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2000 | 1,1351 | 1,1351 | 1,0952 | 1,1351 | %3,64 |
| 28.07.2000 | 1,1152 | 1,1152 | 1,0753 | 1,0952 | %0,00 |
| 27.07.2000 | 1,1749 | 1,1749 | 1,0753 | 1,0952 | %0,00 |
| 26.07.2000 | 1,0952 | 1,0952 | 1,0355 | 1,0952 | %1,85 |
| 25.07.2000 | 1,0753 | 1,0753 | 1,0554 | 1,0753 | %0,00 |
| 24.07.2000 | 1,0952 | 1,0952 | 1,0156 | 1,0753 | %0,00 |
| 21.07.2000 | 1,1948 | 1,1948 | 1,0554 | 1,0753 | %-1,82 |
| 20.07.2000 | 1,0952 | 1,0952 | 1,0554 | 1,0952 | %1,85 |
| 19.07.2000 | 1,0753 | 1,0753 | 1,0156 | 1,0753 | %0,00 |
| 18.07.2000 | 1,0753 | 1,0753 | 1,0156 | 1,0753 | %3,85 |
| 17.07.2000 | 1,0355 | 1,0355 | 1,0355 | 1,0355 | %1,96 |
| 14.07.2000 | 1,0753 | 1,0753 | 0,995680 | 1,0156 | %-5,56 |
| 13.07.2000 | 1,0753 | 1,0753 | 1,0753 | 1,0753 | %0,00 |
| 12.07.2000 | 1,0753 | 1,0753 | 1,0753 | 1,0753 | %-3,57 |
| 11.07.2000 | 1,1351 | 1,1351 | 1,1152 | 1,1152 | %1,82 |
| 10.07.2000 | 1,1152 | 1,1152 | 1,0952 | 1,0952 | %1,85 |
| 07.07.2000 | 1,0753 | 1,0753 | 1,0554 | 1,0753 | %-3,57 |
| 06.07.2000 | 1,1351 | 1,1351 | 1,1152 | 1,1152 | %0,00 |
| 05.07.2000 | 1,1152 | 1,1152 | 1,0952 | 1,1152 | %0,00 |
| 04.07.2000 | 1,1152 | 1,1152 | 1,0952 | 1,1152 | %0,00 |
| 03.07.2000 | 1,1351 | 1,1351 | 1,0753 | 1,1152 | %-5,08 |