Haziran 2000 Dagi Yatirim Holding A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2000 | 1,1749 | 1,1749 | 1,0753 | 1,1749 | %1,72 |
| 29.06.2000 | 1,2147 | 1,2147 | 1,1351 | 1,1550 | %0,00 |
| 28.06.2000 | 1,2147 | 1,2147 | 1,1351 | 1,1550 | %0,00 |
| 27.06.2000 | 1,1749 | 1,1749 | 1,1152 | 1,1550 | %-3,33 |
| 26.06.2000 | 1,2346 | 1,2346 | 1,1948 | 1,1948 | %0,00 |
| 23.06.2000 | 1,2147 | 1,2147 | 1,1749 | 1,1948 | %3,45 |
| 22.06.2000 | 1,2346 | 1,2346 | 1,1550 | 1,1550 | %-1,70 |
| 21.06.2000 | 1,1749 | 1,1749 | 1,1152 | 1,1749 | %7,27 |
| 20.06.2000 | 1,1351 | 1,1351 | 1,0952 | 1,0952 | %-5,17 |
| 19.06.2000 | 1,1749 | 1,1749 | 1,0753 | 1,1550 | %13,72 |
| 16.06.2000 | 1,0156 | 1,0156 | 0,995680 | 1,0156 | %-5,56 |
| 15.06.2000 | 1,1351 | 1,1351 | 1,0753 | 1,0753 | %-6,90 |
| 14.06.2000 | 1,1948 | 1,1948 | 1,1152 | 1,1550 | %-3,33 |
| 13.06.2000 | 1,1948 | 1,1948 | 1,1152 | 1,1948 | %1,69 |
| 12.06.2000 | 1,2147 | 1,2147 | 1,1749 | 1,1749 | %-3,28 |
| 09.06.2000 | 1,2546 | 1,2546 | 1,2147 | 1,2147 | %1,67 |
| 08.06.2000 | 1,1948 | 1,1948 | 1,1948 | 1,1948 | %0,00 |
| 07.06.2000 | 1,1948 | 1,1948 | 1,1948 | 1,1948 | %0,00 |
| 06.06.2000 | 1,1948 | 1,1948 | 1,1749 | 1,1948 | %-1,64 |
| 05.06.2000 | 1,2147 | 1,2147 | 1,2147 | 1,2147 | %0,00 |
| 02.06.2000 | 1,2346 | 1,2346 | 1,1948 | 1,2147 | %-7,58 |
| 01.06.2000 | 1,3143 | 1,3143 | 1,3143 | 1,3143 | %0,00 |