Ağustos 2018 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 3,8600 | 3,8800 | 3,7800 | 3,8000 | %-1,30 |
| 30.08.2018 | 3,8500 | 3,8500 | 3,8500 | 3,8500 | %0,00 |
| 29.08.2018 | 3,7200 | 3,9100 | 3,7100 | 3,8500 | %2,94 |
| 28.08.2018 | 3,6600 | 3,9100 | 3,6500 | 3,7400 | %2,47 |
| 27.08.2018 | 3,6400 | 3,6600 | 3,6100 | 3,6500 | %0,83 |
| 24.08.2018 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | %0,00 |
| 23.08.2018 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | %0,00 |
| 22.08.2018 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | %0,00 |
| 21.08.2018 | 3,6200 | 3,6200 | 3,6200 | 3,6200 | %0,00 |
| 20.08.2018 | 3,6300 | 3,6300 | 3,5900 | 3,6200 | %0,28 |
| 17.08.2018 | 3,6000 | 3,6200 | 3,5000 | 3,6100 | %0,00 |
| 16.08.2018 | 3,7500 | 3,7600 | 3,5900 | 3,6100 | %-2,70 |
| 15.08.2018 | 3,8700 | 3,9000 | 3,7100 | 3,7100 | %-3,89 |
| 14.08.2018 | 3,7600 | 3,8700 | 3,7500 | 3,8600 | %4,04 |
| 13.08.2018 | 3,9900 | 3,9900 | 3,5000 | 3,7100 | %-7,02 |
| 10.08.2018 | 4,2100 | 4,4100 | 3,6200 | 3,9900 | %-5,45 |
| 09.08.2018 | 4,2000 | 4,2900 | 4,1700 | 4,2200 | %-0,71 |
| 08.08.2018 | 4,2400 | 4,2700 | 4,2000 | 4,2500 | %0,71 |
| 07.08.2018 | 4,1800 | 4,2900 | 4,1600 | 4,2200 | %0,72 |
| 06.08.2018 | 4,2700 | 4,3100 | 4,1500 | 4,1900 | %-1,41 |
| 03.08.2018 | 4,1000 | 4,3500 | 4,0900 | 4,2500 | %4,68 |
| 02.08.2018 | 4,2000 | 4,2000 | 4,0600 | 4,0600 | %-4,69 |
| 01.08.2018 | 4,2900 | 4,3400 | 4,2600 | 4,2600 | %-0,70 |