Haziran 2018 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 4,8300 | 4,8800 | 4,6000 | 4,6200 | %-1,28 |
| 28.06.2018 | 4,5400 | 4,7000 | 4,5400 | 4,6800 | %2,86 |
| 27.06.2018 | 4,4600 | 4,5800 | 4,4600 | 4,5500 | %1,56 |
| 26.06.2018 | 4,3600 | 4,6000 | 4,3600 | 4,4800 | %2,28 |
| 25.06.2018 | 4,5200 | 4,6000 | 4,3500 | 4,3800 | %-0,23 |
| 22.06.2018 | 4,4600 | 4,4600 | 4,3500 | 4,3900 | %-1,35 |
| 21.06.2018 | 4,4400 | 4,4900 | 4,4300 | 4,4500 | %0,68 |
| 20.06.2018 | 4,4200 | 4,4800 | 4,3800 | 4,4200 | %0,45 |
| 19.06.2018 | 4,2800 | 4,4700 | 4,2800 | 4,4000 | %2,80 |
| 18.06.2018 | 4,3300 | 4,3600 | 4,2700 | 4,2800 | %-0,47 |
| 15.06.2018 | 4,3000 | 4,3000 | 4,3000 | 4,3000 | %0,00 |
| 14.06.2018 | 4,3400 | 4,3500 | 4,3000 | 4,3000 | %-0,92 |
| 13.06.2018 | 4,3600 | 4,4200 | 4,3000 | 4,3400 | %-0,69 |
| 12.06.2018 | 4,3600 | 4,5000 | 4,3500 | 4,3700 | %-0,23 |
| 11.06.2018 | 4,4200 | 4,4500 | 4,2900 | 4,3800 | %-0,90 |
| 08.06.2018 | 4,6100 | 4,6300 | 4,3900 | 4,4200 | %-4,12 |
| 07.06.2018 | 4,6500 | 4,6900 | 4,5900 | 4,6100 | %0,44 |
| 06.06.2018 | 4,6300 | 4,6500 | 4,5200 | 4,5900 | %-0,86 |
| 05.06.2018 | 4,6400 | 4,6800 | 4,6000 | 4,6300 | %-0,22 |
| 04.06.2018 | 4,5800 | 4,6400 | 4,5800 | 4,6400 | %1,31 |
| 01.06.2018 | 4,6800 | 4,7000 | 4,5400 | 4,5800 | %-1,93 |