Mayıs 2018 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2018 | 4,8500 | 4,8800 | 4,5700 | 4,6700 | %-3,51 |
| 30.05.2018 | 4,8500 | 4,9200 | 4,8300 | 4,8400 | %0,00 |
| 29.05.2018 | 4,8500 | 4,8600 | 4,7900 | 4,8400 | %-0,41 |
| 28.05.2018 | 4,8000 | 4,8800 | 4,8000 | 4,8600 | %2,10 |
| 25.05.2018 | 4,7400 | 4,7900 | 4,6900 | 4,7600 | %1,06 |
| 24.05.2018 | 4,8500 | 4,8800 | 4,6700 | 4,7100 | %-1,87 |
| 23.05.2018 | 4,9100 | 4,9200 | 4,7500 | 4,8000 | %-3,03 |
| 22.05.2018 | 4,9500 | 5,0000 | 4,9000 | 4,9500 | %0,61 |
| 21.05.2018 | 4,9900 | 5,0000 | 4,9200 | 4,9200 | %-1,60 |
| 18.05.2018 | 5,0500 | 5,0900 | 4,9900 | 5,0000 | %-0,79 |
| 17.05.2018 | 5,1100 | 5,1400 | 5,0300 | 5,0400 | %-1,18 |
| 16.05.2018 | 5,1400 | 5,2400 | 5,0200 | 5,1000 | %0,00 |
| 15.05.2018 | 5,5500 | 5,5800 | 5,1000 | 5,1000 | %-10,53 |
| 14.05.2018 | 5,3900 | 5,7000 | 5,2500 | 5,7000 | %5,75 |
| 11.05.2018 | 4,9600 | 5,4100 | 4,9600 | 5,3900 | %9,33 |
| 10.05.2018 | 4,9300 | 4,9900 | 4,8300 | 4,9300 | %0,82 |
| 09.05.2018 | 4,9000 | 4,9700 | 4,7500 | 4,8900 | %-0,41 |
| 08.05.2018 | 5,1200 | 5,1300 | 4,9000 | 4,9100 | %-3,73 |
| 07.05.2018 | 5,0200 | 5,2500 | 5,0000 | 5,1000 | %1,80 |
| 04.05.2018 | 5,0500 | 5,1100 | 4,8600 | 5,0100 | %-1,38 |
| 03.05.2018 | 5,0700 | 5,2200 | 5,0700 | 5,0800 | %-0,59 |
| 02.05.2018 | 5,2800 | 5,2900 | 5,0700 | 5,1100 | %-3,58 |
| 01.05.2018 | 5,3000 | 5,3000 | 5,3000 | 5,3000 | %0,00 |