Ocak 2018 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2018 | 5,5200 | 5,6000 | 5,4700 | 5,4800 | %-0,36 |
| 30.01.2018 | 5,5800 | 5,6000 | 5,4900 | 5,5000 | %-1,43 |
| 29.01.2018 | 5,6100 | 5,6500 | 5,5400 | 5,5800 | %-0,18 |
| 26.01.2018 | 5,5200 | 5,6600 | 5,5200 | 5,5900 | %1,27 |
| 25.01.2018 | 5,5100 | 5,5800 | 5,5000 | 5,5200 | %0,55 |
| 24.01.2018 | 5,4400 | 5,5400 | 5,4300 | 5,4900 | %1,10 |
| 23.01.2018 | 5,4300 | 5,4900 | 5,4300 | 5,4300 | %0,00 |
| 22.01.2018 | 5,3900 | 5,4500 | 5,3700 | 5,4300 | %0,74 |
| 19.01.2018 | 5,5000 | 5,5100 | 5,3900 | 5,3900 | %-1,64 |
| 18.01.2018 | 5,5300 | 5,5600 | 5,4500 | 5,4800 | %-0,72 |
| 17.01.2018 | 5,5100 | 5,5400 | 5,4600 | 5,5200 | %-0,18 |
| 16.01.2018 | 5,4800 | 5,5400 | 5,3400 | 5,5300 | %0,91 |
| 15.01.2018 | 5,6000 | 5,6200 | 5,4600 | 5,4800 | %-2,14 |
| 12.01.2018 | 5,6000 | 5,6500 | 5,5900 | 5,6000 | %0,18 |
| 11.01.2018 | 5,6100 | 5,6200 | 5,5700 | 5,5900 | %0,18 |
| 10.01.2018 | 5,6300 | 5,6500 | 5,5600 | 5,5800 | %-0,89 |
| 09.01.2018 | 5,6400 | 5,7100 | 5,6100 | 5,6300 | %0,36 |
| 08.01.2018 | 5,6000 | 5,7000 | 5,6000 | 5,6100 | %0,54 |
| 05.01.2018 | 5,5700 | 5,6400 | 5,5700 | 5,5800 | %0,54 |
| 04.01.2018 | 5,5500 | 5,6000 | 5,5200 | 5,5500 | %0,54 |
| 03.01.2018 | 5,6100 | 5,6300 | 5,5100 | 5,5200 | %-1,43 |
| 02.01.2018 | 5,5900 | 5,6400 | 5,5800 | 5,6000 | %0,36 |
| 01.01.2018 | 5,5800 | 5,5800 | 5,5800 | 5,5800 | %0,00 |