Aralık 2017 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.12.2017 | 5,6000 | 5,6300 | 5,5400 | 5,5800 | %-0,36 |
| 28.12.2017 | 5,6600 | 5,8100 | 5,5900 | 5,6000 | %-0,53 |
| 27.12.2017 | 5,5300 | 5,6400 | 5,4500 | 5,6300 | %1,81 |
| 26.12.2017 | 5,5700 | 5,5900 | 5,5000 | 5,5300 | %-0,18 |
| 25.12.2017 | 5,6000 | 5,6300 | 5,5200 | 5,5400 | %-0,18 |
| 22.12.2017 | 5,7100 | 5,8400 | 5,4000 | 5,5500 | %-1,60 |
| 21.12.2017 | 5,4800 | 5,6800 | 5,4600 | 5,6400 | %3,30 |
| 20.12.2017 | 5,4300 | 5,5200 | 5,4200 | 5,4600 | %0,18 |
| 19.12.2017 | 5,3800 | 5,5500 | 5,3800 | 5,4500 | %1,68 |
| 18.12.2017 | 5,2800 | 5,3700 | 5,2800 | 5,3600 | %1,71 |
| 15.12.2017 | 5,3200 | 5,3200 | 5,2700 | 5,2700 | %-0,57 |
| 14.12.2017 | 5,2400 | 5,4300 | 5,2200 | 5,3000 | %1,53 |
| 13.12.2017 | 5,2300 | 5,3300 | 5,2000 | 5,2200 | %0,00 |
| 12.12.2017 | 5,2800 | 5,3000 | 5,2000 | 5,2200 | %-1,14 |
| 11.12.2017 | 5,3400 | 5,3400 | 5,2600 | 5,2800 | %0,19 |
| 08.12.2017 | 5,1600 | 5,3800 | 5,1600 | 5,2700 | %2,33 |
| 07.12.2017 | 5,1200 | 5,1800 | 5,1200 | 5,1500 | %0,78 |
| 06.12.2017 | 5,2000 | 5,2100 | 5,1100 | 5,1100 | %-1,54 |
| 05.12.2017 | 5,2300 | 5,2700 | 5,1700 | 5,1900 | %-0,19 |
| 04.12.2017 | 5,1200 | 5,2200 | 5,1200 | 5,2000 | %0,58 |
| 01.12.2017 | 5,4300 | 5,4300 | 5,1000 | 5,1700 | %1,97 |