Kasım 2017 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2017 | 5,0400 | 5,0700 | 5,0000 | 5,0700 | %1,60 |
| 29.11.2017 | 5,1000 | 5,1500 | 4,9500 | 4,9900 | %-2,16 |
| 28.11.2017 | 5,3500 | 5,4100 | 5,0500 | 5,1000 | %-4,49 |
| 27.11.2017 | 5,3200 | 5,3700 | 5,2900 | 5,3400 | %0,38 |
| 24.11.2017 | 5,3100 | 5,3500 | 5,2900 | 5,3200 | %-0,37 |
| 23.11.2017 | 5,4700 | 5,4900 | 5,3200 | 5,3400 | %-1,29 |
| 22.11.2017 | 5,3000 | 5,5100 | 5,3000 | 5,4100 | %2,27 |
| 21.11.2017 | 5,2100 | 5,3300 | 5,1900 | 5,2900 | %0,57 |
| 20.11.2017 | 5,4000 | 5,4400 | 5,2500 | 5,2600 | %-3,31 |
| 17.11.2017 | 5,6400 | 5,6400 | 5,3900 | 5,4400 | %-2,86 |
| 16.11.2017 | 5,7800 | 5,7800 | 5,5900 | 5,6000 | %-2,27 |
| 15.11.2017 | 5,8500 | 5,8700 | 5,7000 | 5,7300 | %-2,05 |
| 14.11.2017 | 5,9800 | 5,9800 | 5,8200 | 5,8500 | %-2,17 |
| 13.11.2017 | 6,0800 | 6,1000 | 5,9400 | 5,9800 | %-1,32 |
| 10.11.2017 | 6,2100 | 6,2100 | 6,0300 | 6,0600 | %-2,26 |
| 09.11.2017 | 6,2800 | 6,3400 | 6,2000 | 6,2000 | %-0,64 |
| 08.11.2017 | 6,2600 | 6,2900 | 6,1900 | 6,2400 | %0,16 |
| 07.11.2017 | 6,3500 | 6,3500 | 6,2300 | 6,2300 | %-1,58 |
| 06.11.2017 | 6,4100 | 6,4300 | 6,2600 | 6,3300 | %1,44 |
| 03.11.2017 | 6,3800 | 6,4100 | 6,2200 | 6,2400 | %-2,04 |
| 02.11.2017 | 6,5300 | 6,5600 | 6,3700 | 6,3700 | %-2,00 |
| 01.11.2017 | 6,5400 | 6,5900 | 6,5000 | 6,5000 | %-0,31 |