Amerikan Doları 50,0402 %0,04Euro 56,3091 %0,24Gram Altın 6.679,00 %1,69Ons Altın 4.128,14 %1,64Brent Petrol 93,8643 %-1,39EUR/USD 1,1253 %0,20Bitcoin 80.708,01 %0,71Ethereum 2.429,77 %0,36

Ekim 2017 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20176,47006,58006,44006,5200%1,09
30.10.20176,40006,51006,37006,4500%1,26
27.10.20176,36006,39006,32006,3700%-0,16
26.10.20176,39006,46006,35006,3800%-0,16
25.10.20176,35006,44006,35006,3900%0,95
24.10.20176,32006,40006,32006,3300%0,32
23.10.20176,39006,42006,31006,3100%-1,25
20.10.20176,50006,51006,39006,3900%-1,08
19.10.20176,41006,49006,41006,4600%1,25
18.10.20176,42006,44006,37006,3800%-0,31
17.10.20176,43006,48006,40006,4000%-0,16
16.10.20176,45006,48006,39006,4100%0,00
13.10.20176,40006,44006,37006,4100%0,63
12.10.20176,36006,40006,34006,3700%1,11
11.10.20176,30006,38006,27006,3000%-0,47
10.10.20176,29006,35006,25006,3300%1,61
09.10.20176,30006,30006,15006,2300%-4,59
06.10.20176,59006,59006,52006,5300%-0,76
05.10.20176,64006,64006,56006,5800%-0,45
04.10.20176,58006,68006,58006,6100%0,76
03.10.20176,69006,70006,54006,5600%-0,61
02.10.20176,40006,60006,40006,6000%3,29