Ağustos 2017 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 6,6400 | 6,6600 | 6,6200 | 6,6300 | %0,00 |
| 30.08.2017 | 6,6300 | 6,6300 | 6,6300 | 6,6300 | %0,00 |
| 29.08.2017 | 6,6600 | 6,6600 | 6,5900 | 6,6300 | %-0,30 |
| 28.08.2017 | 6,6900 | 6,7000 | 6,6200 | 6,6500 | %-0,30 |
| 25.08.2017 | 6,7300 | 6,7400 | 6,6500 | 6,6700 | %-0,45 |
| 24.08.2017 | 6,8500 | 6,8900 | 6,6700 | 6,7000 | %-2,19 |
| 23.08.2017 | 7,0000 | 7,0400 | 6,7900 | 6,8500 | %-2,14 |
| 22.08.2017 | 8,1400 | 8,3400 | 7,0000 | 7,0000 | %-13,58 |
| 21.08.2017 | 8,2200 | 8,3700 | 8,0700 | 8,1000 | %-1,22 |
| 18.08.2017 | 7,5400 | 8,4900 | 7,5000 | 8,2000 | %8,61 |
| 17.08.2017 | 7,4900 | 7,7300 | 7,4500 | 7,5500 | %1,48 |
| 16.08.2017 | 7,6500 | 7,7600 | 7,2600 | 7,4400 | %-2,23 |
| 15.08.2017 | 8,0800 | 8,0900 | 7,5500 | 7,6100 | %-4,87 |
| 14.08.2017 | 7,8900 | 8,1900 | 7,8500 | 8,0000 | %1,91 |
| 11.08.2017 | 7,7300 | 7,9500 | 7,6900 | 7,8500 | %1,82 |
| 10.08.2017 | 7,7900 | 7,8800 | 7,6600 | 7,7100 | %-1,03 |
| 09.08.2017 | 7,5600 | 7,8900 | 7,5600 | 7,7900 | %2,64 |
| 08.08.2017 | 7,8200 | 7,9800 | 7,5000 | 7,5900 | %-2,69 |
| 07.08.2017 | 7,1500 | 7,9000 | 7,0500 | 7,8000 | %9,55 |
| 04.08.2017 | 6,7300 | 7,1300 | 6,7200 | 7,1200 | %5,95 |
| 03.08.2017 | 6,7400 | 6,8000 | 6,7000 | 6,7200 | %0,30 |
| 02.08.2017 | 6,6900 | 6,7600 | 6,6300 | 6,7000 | %0,60 |
| 01.08.2017 | 6,8100 | 6,8100 | 6,6500 | 6,6600 | %-2,06 |