Temmuz 2017 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 6,9300 | 6,9500 | 6,7600 | 6,8000 | %-1,59 |
| 28.07.2017 | 7,0200 | 7,0400 | 6,9100 | 6,9100 | %-1,57 |
| 27.07.2017 | 7,0500 | 7,0800 | 7,0200 | 7,0200 | %0,14 |
| 26.07.2017 | 6,9900 | 7,1100 | 6,9800 | 7,0100 | %0,43 |
| 25.07.2017 | 7,0200 | 7,0500 | 6,9800 | 6,9800 | %0,00 |
| 24.07.2017 | 7,0600 | 7,0900 | 6,9800 | 6,9800 | %-0,29 |
| 21.07.2017 | 6,7600 | 7,0000 | 6,7500 | 7,0000 | %3,86 |
| 20.07.2017 | 6,8500 | 6,8800 | 6,7400 | 6,7400 | %-1,32 |
| 19.07.2017 | 6,6700 | 6,8400 | 6,6700 | 6,8300 | %2,71 |
| 18.07.2017 | 6,6800 | 6,7000 | 6,6400 | 6,6500 | %-0,30 |
| 17.07.2017 | 6,6400 | 6,7000 | 6,6300 | 6,6700 | %0,60 |
| 14.07.2017 | 6,6700 | 6,6900 | 6,6300 | 6,6300 | %-0,45 |
| 13.07.2017 | 6,6700 | 6,7100 | 6,6500 | 6,6600 | %0,00 |
| 12.07.2017 | 6,6800 | 6,7100 | 6,6500 | 6,6600 | %0,15 |
| 11.07.2017 | 6,7000 | 6,7100 | 6,6500 | 6,6500 | %-0,60 |
| 10.07.2017 | 6,7000 | 6,7400 | 6,6800 | 6,6900 | %0,30 |
| 07.07.2017 | 6,6800 | 6,8200 | 6,6700 | 6,6700 | %-0,15 |
| 06.07.2017 | 6,6800 | 6,7300 | 6,6500 | 6,6800 | %0,00 |
| 05.07.2017 | 6,7800 | 6,7900 | 6,6800 | 6,6800 | %-1,18 |
| 04.07.2017 | 6,6200 | 6,8300 | 6,6200 | 6,7600 | %2,27 |
| 03.07.2017 | 6,6000 | 6,6400 | 6,6000 | 6,6100 | %0,15 |