Haziran 2017 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 6,6100 | 6,6400 | 6,6000 | 6,6000 | %-0,15 |
| 29.06.2017 | 6,7000 | 6,7000 | 6,6100 | 6,6100 | %-0,90 |
| 28.06.2017 | 6,6500 | 6,7100 | 6,6400 | 6,6700 | %0,30 |
| 27.06.2017 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | %0,00 |
| 26.06.2017 | 6,6500 | 6,6500 | 6,6500 | 6,6500 | %0,00 |
| 23.06.2017 | 6,6300 | 6,6900 | 6,6200 | 6,6500 | %0,61 |
| 22.06.2017 | 6,6100 | 6,6500 | 6,6000 | 6,6100 | %0,15 |
| 21.06.2017 | 6,6000 | 6,6600 | 6,5800 | 6,6000 | %0,30 |
| 20.06.2017 | 6,6200 | 6,6300 | 6,5700 | 6,5800 | %-0,15 |
| 19.06.2017 | 6,6000 | 6,6700 | 6,5800 | 6,5900 | %0,46 |
| 16.06.2017 | 6,6500 | 6,6900 | 6,5600 | 6,5600 | %-1,20 |
| 15.06.2017 | 6,6800 | 6,7200 | 6,6300 | 6,6400 | %-0,45 |
| 14.06.2017 | 6,6500 | 6,7300 | 6,6400 | 6,6700 | %0,45 |
| 13.06.2017 | 6,6700 | 6,6800 | 6,6400 | 6,6400 | %-0,30 |
| 12.06.2017 | 6,6600 | 6,6900 | 6,6300 | 6,6600 | %0,00 |
| 09.06.2017 | 6,6900 | 6,7200 | 6,6400 | 6,6600 | %-0,30 |
| 08.06.2017 | 6,5800 | 6,7200 | 6,5600 | 6,6800 | %1,83 |
| 07.06.2017 | 6,6600 | 6,6700 | 6,5500 | 6,5600 | %-1,35 |
| 06.06.2017 | 6,6800 | 6,7000 | 6,6500 | 6,6500 | %-0,30 |
| 05.06.2017 | 6,7500 | 6,8000 | 6,6100 | 6,6700 | %-1,04 |
| 02.06.2017 | 6,6800 | 6,7500 | 6,6700 | 6,7400 | %1,20 |
| 01.06.2017 | 6,7200 | 6,7300 | 6,6600 | 6,6600 | %-0,75 |