Mayıs 2017 Carrefoursa Carrefour Sabanci Ticaret Merkezi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 6,7800 | 6,8200 | 6,6700 | 6,7100 | %-0,89 |
| 30.05.2017 | 6,8400 | 6,8500 | 6,7700 | 6,7700 | %-0,73 |
| 29.05.2017 | 6,8800 | 6,8900 | 6,8200 | 6,8200 | %-0,73 |
| 26.05.2017 | 6,8800 | 6,9100 | 6,8400 | 6,8700 | %0,00 |
| 25.05.2017 | 6,9400 | 6,9500 | 6,8500 | 6,8700 | %-0,87 |
| 24.05.2017 | 6,8100 | 6,9300 | 6,8000 | 6,9300 | %1,91 |
| 23.05.2017 | 6,8200 | 6,8300 | 6,7600 | 6,8000 | %-0,29 |
| 22.05.2017 | 6,9000 | 6,9300 | 6,8200 | 6,8200 | %-0,44 |
| 19.05.2017 | 6,8500 | 6,8500 | 6,8500 | 6,8500 | %0,00 |
| 18.05.2017 | 7,0200 | 7,0300 | 6,8100 | 6,8500 | %-2,14 |
| 17.05.2017 | 7,0900 | 7,1400 | 6,9900 | 7,0000 | %-1,13 |
| 16.05.2017 | 7,0300 | 7,1200 | 7,0200 | 7,0800 | %1,14 |
| 15.05.2017 | 7,0400 | 7,0600 | 6,9800 | 7,0000 | %0,00 |
| 12.05.2017 | 7,0100 | 7,0600 | 6,9700 | 7,0000 | %0,29 |
| 11.05.2017 | 7,0100 | 7,0900 | 6,9400 | 6,9800 | %-0,29 |
| 10.05.2017 | 6,8300 | 7,0200 | 6,8200 | 7,0000 | %2,49 |
| 09.05.2017 | 6,8000 | 6,8600 | 6,7700 | 6,8300 | %0,29 |
| 08.05.2017 | 6,9700 | 6,9900 | 6,8100 | 6,8100 | %-1,73 |
| 05.05.2017 | 6,8300 | 6,9500 | 6,8300 | 6,9300 | %1,61 |
| 04.05.2017 | 6,7200 | 6,8300 | 6,7200 | 6,8200 | %1,64 |
| 03.05.2017 | 6,7900 | 6,8100 | 6,7100 | 6,7100 | %-1,18 |
| 02.05.2017 | 6,8400 | 6,8500 | 6,7900 | 6,7900 | %0,30 |
| 01.05.2017 | 6,7700 | 6,7700 | 6,7700 | 6,7700 | %0,00 |